CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:12 | - | 39,730 |
27.09.24 10:26:15 | - | 39,730 |
27.09.24 10:24:24 | - | 39,700 |
27.09.24 10:20:01 | - | 39,660 |
27.09.24 10:19:51 | - | 39,700 |
27.09.24 10:18:58 | - | 39,730 |
27.09.24 10:18:33 | - | 39,730 |
27.09.24 10:18:31 | - | 39,800 |
27.09.24 10:18:21 | - | 39,840 |
27.09.24 10:18:06 | - | 39,870 |
27.09.24 10:17:40 | - | 39,830 |
27.09.24 10:17:28 | - | 39,810 |
27.09.24 10:17:26 | - | 39,800 |
27.09.24 10:17:24 | - | 39,760 |
27.09.24 10:13:36 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:19 | - | 39,630 |
27.09.24 10:13:18 | - | 39,620 |
27.09.24 10:12:53 | - | 39,580 |
27.09.24 10:12:23 | - | 39,580 |
27.09.24 10:11:08 | - | 39,600 |
27.09.24 10:08:52 | - | 39,610 |
27.09.24 10:07:17 | - | 39,630 |
27.09.24 10:06:49 | - | 39,610 |
27.09.24 10:06:36 | - | 39,620 |
27.09.24 10:06:34 | - | 39,610 |
27.09.24 10:06:25 | - | 39,620 |
27.09.24 10:06:07 | - | 39,610 |
27.09.24 10:05:47 | - | 39,650 |
27.09.24 10:05:44 | - | 39,630 |
27.09.24 10:05:21 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:16 | - | 39,600 |
27.09.24 10:00:06 | - | 39,550 |
27.09.24 09:57:32 | - | 39,510 |
27.09.24 09:56:56 | - | 39,500 |
27.09.24 09:56:08 | - | 39,450 |
27.09.24 09:54:00 | - | 39,460 |
27.09.24 09:52:16 | - | 39,450 |
27.09.24 09:47:51 | - | 39,490 |
27.09.24 09:45:01 | - | 39,500 |
27.09.24 09:44:51 | - | 39,530 |
27.09.24 09:42:04 | - | 39,510 |
27.09.24 09:42:01 | - | 39,520 |
27.09.24 09:41:25 | - | 39,500 |
27.09.24 09:41:13 | - | 39,510 |
27.09.24 09:40:04 | - | 39,480 |