CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:31 | - | 40,170 |
27.09.24 13:02:10 | - | 40,120 |
27.09.24 12:56:27 | - | 40,140 |
27.09.24 12:56:08 | - | 40,100 |
27.09.24 12:55:47 | - | 40,120 |
27.09.24 12:53:48 | - | 40,080 |
27.09.24 12:53:47 | - | 40,130 |
27.09.24 12:53:27 | - | 40,060 |
27.09.24 12:51:43 | - | 40,100 |
27.09.24 12:47:24 | - | 40,060 |
27.09.24 12:46:17 | - | 40,040 |
27.09.24 12:46:07 | - | 40,060 |
27.09.24 12:46:06 | - | 40,040 |
27.09.24 12:46:04 | - | 40,060 |
27.09.24 12:46:03 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:02 | - | 40,060 |
27.09.24 12:45:25 | - | 40,030 |
27.09.24 12:44:56 | - | 40,010 |
27.09.24 12:42:01 | - | 39,960 |
27.09.24 12:39:36 | - | 39,940 |
27.09.24 12:34:15 | - | 39,970 |
27.09.24 12:34:01 | - | 39,990 |
27.09.24 12:32:08 | - | 40,030 |
27.09.24 12:30:54 | - | 39,990 |
27.09.24 12:30:33 | - | 39,970 |
27.09.24 12:26:08 | - | 39,920 |
27.09.24 12:24:18 | - | 39,900 |
27.09.24 12:22:52 | - | 39,950 |
27.09.24 12:22:50 | - | 39,950 |
27.09.24 12:22:10 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:29 | - | 39,960 |
27.09.24 12:14:57 | - | 39,990 |
27.09.24 12:14:56 | - | 40,030 |
27.09.24 12:14:25 | - | 39,990 |
27.09.24 12:13:50 | - | 39,960 |
27.09.24 12:10:33 | - | 39,940 |
27.09.24 12:10:31 | - | 39,960 |
27.09.24 12:05:08 | - | 39,920 |
27.09.24 12:02:56 | - | 39,890 |
27.09.24 12:01:06 | - | 39,880 |
27.09.24 12:00:48 | - | 39,870 |
27.09.24 11:59:26 | - | 39,910 |
27.09.24 11:58:06 | - | 39,940 |
27.09.24 11:57:54 | - | 39,940 |
27.09.24 11:57:53 | - | 39,990 |