CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:04 | - | 40,490 |
27.09.24 13:23:41 | - | 40,490 |
27.09.24 13:23:38 | - | 40,490 |
27.09.24 13:22:29 | - | 40,540 |
27.09.24 13:20:48 | - | 40,500 |
27.09.24 13:20:47 | - | 40,480 |
27.09.24 13:19:52 | - | 40,420 |
27.09.24 13:19:51 | - | 40,410 |
27.09.24 13:18:35 | - | 40,430 |
27.09.24 13:14:45 | - | 40,410 |
27.09.24 13:11:45 | - | 40,450 |
27.09.24 13:10:57 | - | 40,490 |
27.09.24 13:10:16 | - | 40,410 |
27.09.24 13:10:03 | - | 40,450 |
27.09.24 13:10:01 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:46 | - | 40,510 |
27.09.24 13:08:24 | - | 40,540 |
27.09.24 13:08:22 | - | 40,540 |
27.09.24 13:08:17 | - | 40,530 |
27.09.24 13:08:14 | - | 40,490 |
27.09.24 13:08:09 | - | 40,490 |
27.09.24 13:08:03 | - | 40,500 |
27.09.24 13:08:02 | - | 40,460 |
27.09.24 13:07:57 | - | 40,400 |
27.09.24 13:07:55 | - | 40,460 |
27.09.24 13:07:53 | - | 40,480 |
27.09.24 13:07:47 | - | 40,440 |
27.09.24 13:07:41 | - | 40,400 |
27.09.24 13:07:15 | - | 40,380 |
27.09.24 13:06:57 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:53 | - | 40,310 |
27.09.24 13:06:50 | - | 40,280 |
27.09.24 13:06:49 | - | 40,280 |
27.09.24 13:06:44 | - | 40,310 |
27.09.24 13:06:42 | - | 40,280 |
27.09.24 13:06:41 | - | 40,270 |
27.09.24 13:06:40 | - | 40,290 |
27.09.24 13:06:08 | - | 40,250 |
27.09.24 13:05:34 | - | 40,200 |
27.09.24 13:05:25 | - | 40,160 |
27.09.24 13:05:24 | - | 40,160 |
27.09.24 13:04:32 | - | 40,120 |
27.09.24 13:04:31 | - | 40,170 |
27.09.24 13:02:10 | - | 40,120 |
27.09.24 12:56:27 | - | 40,140 |