CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:18 | - | 39,830 |
27.09.24 11:51:06 | - | 39,830 |
27.09.24 11:50:37 | - | 39,840 |
27.09.24 11:50:34 | - | 39,830 |
27.09.24 11:48:41 | - | 39,840 |
27.09.24 11:48:40 | - | 39,830 |
27.09.24 11:47:21 | - | 39,860 |
27.09.24 11:45:50 | - | 39,820 |
27.09.24 11:39:35 | - | 39,830 |
27.09.24 11:39:02 | - | 39,860 |
27.09.24 11:39:01 | - | 39,830 |
27.09.24 11:36:12 | - | 39,800 |
27.09.24 11:34:33 | - | 39,800 |
27.09.24 11:32:52 | - | 39,840 |
27.09.24 11:28:47 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:46 | - | 39,760 |
27.09.24 11:28:02 | - | 39,690 |
27.09.24 11:26:08 | - | 39,650 |
27.09.24 11:22:56 | - | 39,670 |
27.09.24 11:22:15 | - | 39,700 |
27.09.24 11:15:04 | - | 39,650 |
27.09.24 11:13:33 | - | 39,680 |
27.09.24 11:12:40 | - | 39,660 |
27.09.24 11:11:03 | - | 39,680 |
27.09.24 11:10:51 | - | 39,730 |
27.09.24 11:10:17 | - | 39,710 |
27.09.24 11:08:19 | - | 39,640 |
27.09.24 11:07:45 | - | 39,620 |
27.09.24 11:07:09 | - | 39,620 |
27.09.24 11:07:08 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:07 | - | 39,630 |
27.09.24 11:07:06 | - | 39,610 |
27.09.24 11:06:31 | - | 39,620 |
27.09.24 11:06:16 | - | 39,620 |
27.09.24 11:06:13 | - | 39,620 |
27.09.24 11:06:12 | - | 39,610 |
27.09.24 11:06:04 | - | 39,620 |
27.09.24 11:05:26 | - | 39,610 |
27.09.24 11:05:16 | - | 39,620 |
27.09.24 11:05:04 | - | 39,620 |
27.09.24 11:04:27 | - | 39,630 |
27.09.24 11:04:21 | - | 39,620 |
27.09.24 11:04:20 | - | 39,650 |
27.09.24 11:04:00 | - | 39,620 |
27.09.24 11:03:38 | - | 39,630 |