CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:51 | - | 39,530 |
27.09.24 09:42:04 | - | 39,510 |
27.09.24 09:42:01 | - | 39,520 |
27.09.24 09:41:25 | - | 39,500 |
27.09.24 09:41:13 | - | 39,510 |
27.09.24 09:40:04 | - | 39,480 |
27.09.24 09:39:43 | - | 39,540 |
27.09.24 09:39:33 | - | 39,580 |
27.09.24 09:37:29 | - | 39,610 |
27.09.24 09:37:28 | - | 39,620 |
27.09.24 09:36:50 | - | 39,610 |
27.09.24 09:36:46 | - | 39,620 |
27.09.24 09:36:27 | - | 39,610 |
27.09.24 09:36:17 | - | 39,670 |
27.09.24 09:34:49 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:30 | - | 39,770 |
27.09.24 09:33:18 | - | 39,730 |
27.09.24 09:31:15 | - | 39,720 |
27.09.24 09:30:56 | - | 39,720 |
27.09.24 09:30:46 | - | 39,720 |
27.09.24 09:30:34 | - | 39,720 |
27.09.24 09:30:18 | - | 39,720 |
27.09.24 09:30:16 | - | 39,720 |
27.09.24 09:30:14 | - | 39,720 |
27.09.24 09:30:05 | - | 39,720 |
27.09.24 09:28:09 | - | 39,680 |
27.09.24 09:28:06 | - | 39,670 |
27.09.24 09:26:58 | - | 39,570 |
27.09.24 09:26:08 | - | 39,560 |
27.09.24 09:25:27 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:26 | - | 39,570 |
27.09.24 09:24:54 | - | 39,520 |
27.09.24 09:22:38 | - | 39,560 |
27.09.24 09:20:29 | - | 39,590 |
27.09.24 09:19:11 | - | 39,650 |
27.09.24 09:19:02 | - | 39,600 |
27.09.24 09:18:42 | - | 39,650 |
27.09.24 09:18:17 | - | 39,660 |
27.09.24 09:16:17 | - | 39,700 |
27.09.24 09:15:57 | - | 39,720 |
27.09.24 09:15:56 | - | 39,730 |
27.09.24 09:15:55 | - | 39,720 |
27.09.24 09:15:46 | - | 39,730 |
27.09.24 09:15:30 | - | 39,720 |
27.09.24 09:14:52 | - | 39,720 |