CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:21 | - | 39,740 |
27.09.24 09:13:19 | - | 39,680 |
27.09.24 09:12:30 | - | 39,610 |
27.09.24 09:11:46 | - | 39,650 |
27.09.24 09:11:08 | - | 39,620 |
27.09.24 09:10:57 | - | 39,600 |
27.09.24 09:07:27 | - | 39,690 |
27.09.24 09:07:15 | - | 39,690 |
27.09.24 09:06:50 | - | 39,700 |
27.09.24 09:06:48 | - | 39,690 |
27.09.24 09:06:21 | - | 39,700 |
27.09.24 09:06:10 | - | 39,690 |
27.09.24 09:06:08 | - | 39,700 |
27.09.24 09:05:41 | - | 39,690 |
27.09.24 09:05:40 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:44 | - | 39,730 |
27.09.24 09:01:03 | - | 39,750 |
27.09.24 09:00:26 | - | 39,700 |
27.09.24 09:00:23 | - | 39,630 |
27.09.24 09:00:23 | - | 39,600 |
27.09.24 09:00:20 | - | 39,560 |
27.09.24 09:00:16 | - | 39,490 |
27.09.24 09:00:04 | - | 39,460 |
27.09.24 08:54:29 | - | 39,440 |
27.09.24 08:24:52 | - | 39,420 |
27.09.24 08:12:10 | - | 39,430 |
27.09.24 07:20:46 | - | 39,440 |
27.09.24 07:07:01 | - | 39,430 |
26.09.24 21:54:09 | - | 40,010 |
26.09.24 21:31:32 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:26 | - | 40,020 |
26.09.24 21:11:26 | - | 40,010 |
26.09.24 20:08:45 | - | 40,020 |
26.09.24 19:59:29 | - | 39,420 |
26.09.24 19:40:36 | - | 39,410 |
26.09.24 19:35:34 | - | 39,410 |
26.09.24 19:16:37 | - | 39,410 |
26.09.24 19:11:25 | - | 39,400 |
26.09.24 18:53:32 | - | 39,410 |
26.09.24 18:43:44 | - | 39,400 |
26.09.24 18:35:29 | - | 39,410 |
26.09.24 18:23:29 | - | 39,400 |
26.09.24 18:05:35 | - | 39,410 |
26.09.24 17:41:25 | - | 39,410 |
26.09.24 17:26:25 | - | 39,400 |