CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:33 | - | 39,620 |
27.09.24 11:03:30 | - | 39,620 |
27.09.24 11:03:19 | - | 39,620 |
27.09.24 11:02:48 | - | 39,620 |
27.09.24 11:01:44 | - | 39,640 |
27.09.24 11:01:43 | - | 39,620 |
27.09.24 11:01:36 | - | 39,660 |
27.09.24 11:01:31 | - | 39,720 |
27.09.24 11:01:30 | - | 39,730 |
27.09.24 11:01:17 | - | 39,730 |
27.09.24 11:01:06 | - | 39,740 |
27.09.24 11:01:04 | - | 39,730 |
27.09.24 11:00:25 | - | 39,720 |
27.09.24 11:00:22 | - | 39,720 |
27.09.24 11:00:12 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:40 | - | 39,720 |
27.09.24 10:56:09 | - | 39,680 |
27.09.24 10:55:14 | - | 39,660 |
27.09.24 10:55:13 | - | 39,640 |
27.09.24 10:50:46 | - | 39,670 |
27.09.24 10:47:23 | - | 39,620 |
27.09.24 10:47:19 | - | 39,610 |
27.09.24 10:46:13 | - | 39,620 |
27.09.24 10:46:04 | - | 39,610 |
27.09.24 10:45:57 | - | 39,620 |
27.09.24 10:45:48 | - | 39,660 |
27.09.24 10:43:38 | - | 39,700 |
27.09.24 10:43:35 | - | 39,690 |
27.09.24 10:43:03 | - | 39,700 |
27.09.24 10:42:47 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:32 | - | 39,700 |
27.09.24 10:41:31 | - | 39,750 |
27.09.24 10:39:32 | - | 39,690 |
27.09.24 10:38:27 | - | 39,660 |
27.09.24 10:37:29 | - | 39,670 |
27.09.24 10:37:23 | - | 39,640 |
27.09.24 10:36:28 | - | 39,600 |
27.09.24 10:36:01 | - | 39,560 |
27.09.24 10:35:29 | - | 39,660 |
27.09.24 10:35:13 | - | 39,700 |
27.09.24 10:34:06 | - | 39,720 |
27.09.24 10:34:03 | - | 39,740 |
27.09.24 10:34:02 | - | 39,720 |
27.09.24 10:33:38 | - | 39,740 |
27.09.24 10:32:06 | - | 39,690 |