CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:27 | - | 40,410 |
26.09.24 16:12:25 | - | 40,380 |
26.09.24 16:12:18 | - | 40,410 |
26.09.24 16:12:07 | - | 40,390 |
26.09.24 16:10:17 | - | 40,350 |
26.09.24 16:09:50 | - | 40,390 |
26.09.24 16:09:22 | - | 40,410 |
26.09.24 16:09:13 | - | 40,420 |
26.09.24 16:08:23 | - | 40,470 |
26.09.24 16:06:22 | - | 40,420 |
26.09.24 16:06:03 | - | 40,400 |
26.09.24 16:06:01 | - | 40,380 |
26.09.24 16:05:56 | - | 40,340 |
26.09.24 16:05:08 | - | 40,370 |
26.09.24 16:04:49 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:42 | - | 40,440 |
26.09.24 16:00:34 | - | 40,450 |
26.09.24 15:59:08 | - | 40,490 |
26.09.24 15:59:05 | - | 40,450 |
26.09.24 15:58:46 | - | 40,480 |
26.09.24 15:58:45 | - | 40,500 |
26.09.24 15:57:27 | - | 40,550 |
26.09.24 15:56:26 | - | 40,590 |
26.09.24 15:56:02 | - | 40,570 |
26.09.24 15:54:36 | - | 40,530 |
26.09.24 15:53:13 | - | 40,550 |
26.09.24 15:52:30 | - | 40,530 |
26.09.24 15:52:15 | - | 40,580 |
26.09.24 15:52:01 | - | 40,600 |
26.09.24 15:51:01 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:11 | - | 40,610 |
26.09.24 15:50:04 | - | 40,600 |
26.09.24 15:49:48 | - | 40,610 |
26.09.24 15:49:33 | - | 40,610 |
26.09.24 15:49:22 | - | 40,600 |
26.09.24 15:49:20 | - | 40,600 |
26.09.24 15:48:23 | - | 40,610 |
26.09.24 15:48:06 | - | 40,620 |
26.09.24 15:48:04 | - | 40,610 |
26.09.24 15:47:32 | - | 40,570 |
26.09.24 15:46:37 | - | 40,610 |
26.09.24 15:46:13 | - | 40,610 |
26.09.24 15:45:43 | - | 40,620 |
26.09.24 15:45:26 | - | 40,590 |
26.09.24 15:44:55 | - | 40,560 |