CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:34 | - | 39,930 |
26.09.24 13:54:07 | - | 39,890 |
26.09.24 13:54:06 | - | 39,870 |
26.09.24 13:49:18 | - | 39,890 |
26.09.24 13:47:47 | - | 39,850 |
26.09.24 13:47:45 | - | 39,850 |
26.09.24 13:44:17 | - | 39,860 |
26.09.24 13:42:24 | - | 39,900 |
26.09.24 13:41:43 | - | 39,930 |
26.09.24 13:40:52 | - | 39,910 |
26.09.24 13:38:30 | - | 39,870 |
26.09.24 13:37:16 | - | 39,890 |
26.09.24 13:36:43 | - | 39,900 |
26.09.24 13:34:20 | - | 39,980 |
26.09.24 13:31:22 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:25 | - | 40,040 |
26.09.24 13:28:35 | - | 40,000 |
26.09.24 13:28:22 | - | 39,990 |
26.09.24 13:27:27 | - | 39,950 |
26.09.24 13:26:25 | - | 39,940 |
26.09.24 13:25:27 | - | 39,950 |
26.09.24 13:24:17 | - | 39,960 |
26.09.24 13:24:06 | - | 39,950 |
26.09.24 13:23:37 | - | 39,960 |
26.09.24 13:23:31 | - | 39,950 |
26.09.24 13:22:45 | - | 39,950 |
26.09.24 13:22:39 | - | 39,940 |
26.09.24 13:22:03 | - | 39,950 |
26.09.24 13:22:02 | - | 39,940 |
26.09.24 13:22:01 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:48 | - | 40,000 |
26.09.24 13:20:15 | - | 40,040 |
26.09.24 13:20:10 | - | 40,010 |
26.09.24 13:19:00 | - | 39,970 |
26.09.24 13:18:04 | - | 39,960 |
26.09.24 13:18:04 | - | 40,000 |
26.09.24 13:11:25 | - | 40,040 |
26.09.24 13:10:08 | - | 40,030 |
26.09.24 13:05:47 | - | 39,990 |
26.09.24 13:00:45 | - | 40,010 |
26.09.24 12:59:32 | - | 40,050 |
26.09.24 12:59:09 | - | 40,010 |
26.09.24 12:57:42 | - | 39,970 |
26.09.24 12:57:06 | - | 39,910 |
26.09.24 12:55:04 | - | 39,950 |