CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:39 | - | 40,130 |
26.09.24 10:43:31 | - | 40,140 |
26.09.24 10:43:15 | - | 40,170 |
26.09.24 10:42:22 | - | 40,160 |
26.09.24 10:42:19 | - | 40,170 |
26.09.24 10:41:51 | - | 40,160 |
26.09.24 10:41:50 | - | 40,160 |
26.09.24 10:41:25 | - | 40,210 |
26.09.24 10:39:21 | - | 40,180 |
26.09.24 10:35:00 | - | 40,250 |
26.09.24 10:33:37 | - | 40,280 |
26.09.24 10:31:32 | - | 40,300 |
26.09.24 10:30:40 | - | 40,350 |
26.09.24 10:27:13 | - | 40,310 |
26.09.24 10:26:28 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:27 | - | 40,310 |
26.09.24 10:24:18 | - | 40,330 |
26.09.24 10:23:31 | - | 40,390 |
26.09.24 10:23:23 | - | 40,400 |
26.09.24 10:22:24 | - | 40,400 |
26.09.24 10:18:50 | - | 40,440 |
26.09.24 10:11:26 | - | 40,470 |
26.09.24 10:11:02 | - | 40,490 |
26.09.24 10:10:40 | - | 40,450 |
26.09.24 10:08:52 | - | 40,490 |
26.09.24 10:08:39 | - | 40,490 |
26.09.24 10:08:37 | - | 40,450 |
26.09.24 10:08:35 | - | 40,400 |
26.09.24 10:07:46 | - | 40,370 |
26.09.24 10:07:21 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:40 | - | 40,320 |
26.09.24 10:00:50 | - | 40,370 |
26.09.24 10:00:34 | - | 40,330 |
26.09.24 09:59:45 | - | 40,390 |
26.09.24 09:59:40 | - | 40,370 |
26.09.24 09:59:39 | - | 40,330 |
26.09.24 09:56:52 | - | 40,390 |
26.09.24 09:55:43 | - | 40,390 |
26.09.24 09:55:38 | - | 40,400 |
26.09.24 09:55:32 | - | 40,390 |
26.09.24 09:55:21 | - | 40,400 |
26.09.24 09:55:20 | - | 40,400 |
26.09.24 09:53:33 | - | 40,360 |
26.09.24 09:52:59 | - | 40,350 |
26.09.24 09:52:43 | - | 40,310 |