CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:09 | - | 39,970 |
26.09.24 12:48:33 | - | 39,960 |
26.09.24 12:47:54 | - | 39,930 |
26.09.24 12:47:51 | - | 39,960 |
26.09.24 12:47:31 | - | 39,950 |
26.09.24 12:45:05 | - | 39,910 |
26.09.24 12:41:25 | - | 39,870 |
26.09.24 12:39:36 | - | 39,890 |
26.09.24 12:35:59 | - | 39,920 |
26.09.24 12:35:57 | - | 39,960 |
26.09.24 12:35:45 | - | 39,960 |
26.09.24 12:35:37 | - | 39,950 |
26.09.24 12:35:30 | - | 39,960 |
26.09.24 12:35:29 | - | 39,950 |
26.09.24 12:35:23 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:05 | - | 39,950 |
26.09.24 12:35:05 | - | 39,960 |
26.09.24 12:34:53 | - | 39,950 |
26.09.24 12:33:38 | - | 39,990 |
26.09.24 12:33:14 | - | 39,960 |
26.09.24 12:29:06 | - | 39,950 |
26.09.24 12:29:05 | - | 39,960 |
26.09.24 12:28:55 | - | 39,940 |
26.09.24 12:24:28 | - | 39,900 |
26.09.24 12:19:16 | - | 39,890 |
26.09.24 12:16:55 | - | 39,850 |
26.09.24 12:16:54 | - | 39,830 |
26.09.24 12:11:57 | - | 39,790 |
26.09.24 12:11:25 | - | 39,840 |
26.09.24 12:07:46 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:21 | - | 39,860 |
26.09.24 12:01:21 | - | 39,850 |
26.09.24 12:01:21 | - | 39,850 |
26.09.24 12:01:17 | - | 39,890 |
26.09.24 12:00:51 | - | 39,850 |
26.09.24 12:00:46 | - | 39,820 |
26.09.24 12:00:36 | - | 39,850 |
26.09.24 11:59:54 | - | 39,820 |
26.09.24 11:59:46 | - | 39,840 |
26.09.24 11:59:42 | - | 39,860 |
26.09.24 11:58:59 | - | 39,820 |
26.09.24 11:56:25 | - | 39,780 |
26.09.24 11:56:04 | - | 39,750 |
26.09.24 11:54:06 | - | 39,790 |
26.09.24 11:52:35 | - | 39,810 |