CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:15 | - | 40,070 |
26.09.24 11:26:13 | - | 40,070 |
26.09.24 11:25:41 | - | 40,070 |
26.09.24 11:24:54 | - | 40,060 |
26.09.24 11:24:12 | - | 40,060 |
26.09.24 11:23:50 | - | 40,070 |
26.09.24 11:23:50 | - | 40,060 |
26.09.24 11:23:29 | - | 40,090 |
26.09.24 11:20:37 | - | 40,130 |
26.09.24 11:17:07 | - | 40,140 |
26.09.24 11:16:34 | - | 40,120 |
26.09.24 11:14:29 | - | 40,090 |
26.09.24 11:12:53 | - | 40,130 |
26.09.24 11:11:25 | - | 40,090 |
26.09.24 11:11:17 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:03 | - | 40,120 |
26.09.24 11:08:36 | - | 40,140 |
26.09.24 11:05:06 | - | 40,180 |
26.09.24 11:04:30 | - | 40,180 |
26.09.24 11:04:29 | - | 40,170 |
26.09.24 11:03:23 | - | 40,190 |
26.09.24 11:02:06 | - | 40,230 |
26.09.24 11:01:49 | - | 40,190 |
26.09.24 11:01:20 | - | 40,230 |
26.09.24 11:00:50 | - | 40,190 |
26.09.24 11:00:07 | - | 40,200 |
26.09.24 10:59:38 | - | 40,170 |
26.09.24 10:59:25 | - | 40,170 |
26.09.24 10:59:25 | - | 40,150 |
26.09.24 10:59:09 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:15 | - | 40,100 |
26.09.24 10:57:45 | - | 40,080 |
26.09.24 10:57:40 | - | 40,100 |
26.09.24 10:56:25 | - | 40,080 |
26.09.24 10:56:11 | - | 40,070 |
26.09.24 10:56:10 | - | 40,040 |
26.09.24 10:55:31 | - | 40,000 |
26.09.24 10:54:34 | - | 40,050 |
26.09.24 10:54:11 | - | 40,010 |
26.09.24 10:53:27 | - | 40,080 |
26.09.24 10:52:46 | - | 40,110 |
26.09.24 10:52:45 | - | 40,150 |
26.09.24 10:50:38 | - | 40,120 |
26.09.24 10:45:16 | - | 40,080 |
26.09.24 10:44:43 | - | 40,090 |