CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:09 | - | 40,170 |
26.09.24 15:25:46 | - | 40,180 |
26.09.24 15:25:45 | - | 40,170 |
26.09.24 15:25:31 | - | 40,180 |
26.09.24 15:25:27 | - | 40,180 |
26.09.24 15:25:21 | - | 40,180 |
26.09.24 15:25:20 | - | 40,170 |
26.09.24 15:24:58 | - | 40,210 |
26.09.24 15:24:58 | - | 40,240 |
26.09.24 15:23:21 | - | 40,280 |
26.09.24 15:23:18 | - | 40,280 |
26.09.24 15:23:02 | - | 40,280 |
26.09.24 15:22:52 | - | 40,280 |
26.09.24 15:22:49 | - | 40,270 |
26.09.24 15:22:40 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:01 | - | 40,220 |
26.09.24 15:18:39 | - | 40,260 |
26.09.24 15:17:33 | - | 40,220 |
26.09.24 15:16:26 | - | 40,250 |
26.09.24 15:16:21 | - | 40,220 |
26.09.24 15:16:17 | - | 40,180 |
26.09.24 15:16:14 | - | 40,180 |
26.09.24 15:15:44 | - | 40,180 |
26.09.24 15:15:30 | - | 40,170 |
26.09.24 15:15:01 | - | 40,180 |
26.09.24 15:15:00 | - | 40,120 |
26.09.24 15:13:29 | - | 40,100 |
26.09.24 15:08:29 | - | 40,100 |
26.09.24 15:07:58 | - | 40,060 |
26.09.24 15:06:57 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:55 | - | 40,020 |
26.09.24 15:04:32 | - | 39,980 |
26.09.24 15:00:57 | - | 39,960 |
26.09.24 15:00:54 | - | 39,960 |
26.09.24 15:00:53 | - | 39,960 |
26.09.24 15:00:50 | - | 39,960 |
26.09.24 14:59:30 | - | 39,920 |
26.09.24 14:59:25 | - | 39,940 |
26.09.24 14:58:45 | - | 40,000 |
26.09.24 14:58:10 | - | 40,030 |
26.09.24 14:57:02 | - | 40,000 |
26.09.24 14:56:58 | - | 39,960 |
26.09.24 14:56:25 | - | 40,010 |
26.09.24 14:54:55 | - | 40,010 |
26.09.24 14:54:16 | - | 39,970 |