CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:42 | - | 40,230 |
26.09.24 16:28:40 | - | 40,270 |
26.09.24 16:27:49 | - | 40,230 |
26.09.24 16:27:21 | - | 40,280 |
26.09.24 16:27:20 | - | 40,290 |
26.09.24 16:26:33 | - | 40,280 |
26.09.24 16:26:25 | - | 40,300 |
26.09.24 16:26:00 | - | 40,290 |
26.09.24 16:25:35 | - | 40,330 |
26.09.24 16:25:02 | - | 40,290 |
26.09.24 16:24:59 | - | 40,290 |
26.09.24 16:24:58 | - | 40,290 |
26.09.24 16:24:54 | - | 40,270 |
26.09.24 16:24:49 | - | 40,230 |
26.09.24 16:24:32 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:10 | - | 40,290 |
26.09.24 16:24:09 | - | 40,240 |
26.09.24 16:24:02 | - | 40,350 |
26.09.24 16:23:54 | - | 40,310 |
26.09.24 16:23:50 | - | 40,360 |
26.09.24 16:23:37 | - | 40,390 |
26.09.24 16:23:34 | - | 40,390 |
26.09.24 16:23:07 | - | 40,440 |
26.09.24 16:22:39 | - | 40,480 |
26.09.24 16:22:34 | - | 40,440 |
26.09.24 16:21:39 | - | 40,400 |
26.09.24 16:21:36 | - | 40,390 |
26.09.24 16:21:31 | - | 40,400 |
26.09.24 16:21:17 | - | 40,380 |
26.09.24 16:21:08 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:05 | - | 40,390 |
26.09.24 16:19:31 | - | 40,430 |
26.09.24 16:19:11 | - | 40,390 |
26.09.24 16:18:56 | - | 40,390 |
26.09.24 16:18:15 | - | 40,450 |
26.09.24 16:16:41 | - | 40,460 |
26.09.24 16:16:15 | - | 40,500 |
26.09.24 16:16:14 | - | 40,510 |
26.09.24 16:16:12 | - | 40,500 |
26.09.24 16:15:58 | - | 40,470 |
26.09.24 16:14:19 | - | 40,450 |
26.09.24 16:12:27 | - | 40,410 |
26.09.24 16:12:25 | - | 40,380 |
26.09.24 16:12:18 | - | 40,410 |
26.09.24 16:12:07 | - | 40,390 |