CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:34 | - | 40,700 |
26.09.24 09:08:34 | - | 40,670 |
26.09.24 09:08:34 | - | 40,680 |
26.09.24 09:08:23 | - | 40,690 |
26.09.24 09:08:21 | - | 40,730 |
26.09.24 09:08:20 | - | 40,690 |
26.09.24 09:08:13 | - | 40,650 |
26.09.24 09:08:12 | - | 40,710 |
26.09.24 09:08:10 | - | 40,650 |
26.09.24 09:08:10 | - | 40,660 |
26.09.24 09:07:58 | - | 40,720 |
26.09.24 09:07:55 | - | 40,760 |
26.09.24 09:07:54 | - | 40,740 |
26.09.24 09:07:46 | - | 40,740 |
26.09.24 09:07:32 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:32 | - | 40,740 |
26.09.24 09:07:31 | - | 40,760 |
26.09.24 09:07:15 | - | 40,760 |
26.09.24 09:07:08 | - | 40,750 |
26.09.24 09:07:05 | - | 40,810 |
26.09.24 09:07:04 | - | 40,820 |
26.09.24 09:07:04 | - | 40,810 |
26.09.24 09:07:03 | - | 40,810 |
26.09.24 09:07:02 | - | 40,830 |
26.09.24 09:07:01 | - | 40,770 |
26.09.24 09:07:00 | - | 40,750 |
26.09.24 09:06:59 | - | 40,690 |
26.09.24 09:06:56 | - | 40,670 |
26.09.24 09:06:54 | - | 40,610 |
26.09.24 09:06:54 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:53 | - | 40,620 |
26.09.24 09:06:38 | - | 40,620 |
26.09.24 09:06:37 | - | 40,670 |
26.09.24 09:06:35 | - | 40,620 |
26.09.24 09:06:18 | - | 40,610 |
26.09.24 09:06:15 | - | 40,670 |
26.09.24 09:06:10 | - | 40,610 |
26.09.24 09:06:10 | - | 40,670 |
26.09.24 09:06:08 | - | 40,610 |
26.09.24 09:05:53 | - | 40,580 |
26.09.24 09:05:37 | - | 40,540 |
26.09.24 09:05:36 | - | 40,530 |
26.09.24 09:05:36 | - | 40,480 |
26.09.24 09:05:29 | - | 40,450 |
26.09.24 09:05:08 | - | 40,460 |