CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:08 | - | 40,620 |
27.09.24 14:15:03 | - | 40,590 |
27.09.24 14:14:22 | - | 40,620 |
27.09.24 14:13:20 | - | 40,590 |
27.09.24 14:12:15 | - | 40,550 |
27.09.24 14:06:48 | - | 40,540 |
27.09.24 14:01:46 | - | 40,530 |
27.09.24 14:01:14 | - | 40,560 |
27.09.24 14:01:11 | - | 40,520 |
27.09.24 14:00:26 | - | 40,500 |
27.09.24 14:00:25 | - | 40,490 |
27.09.24 14:00:21 | - | 40,500 |
27.09.24 14:00:03 | - | 40,480 |
27.09.24 14:00:00 | - | 40,500 |
27.09.24 13:59:57 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:30 | - | 40,500 |
27.09.24 13:59:08 | - | 40,480 |
27.09.24 13:59:05 | - | 40,500 |
27.09.24 13:59:01 | - | 40,490 |
27.09.24 13:58:59 | - | 40,500 |
27.09.24 13:58:50 | - | 40,490 |
27.09.24 13:58:31 | - | 40,500 |
27.09.24 13:58:23 | - | 40,490 |
27.09.24 13:58:13 | - | 40,500 |
27.09.24 13:58:09 | - | 40,490 |
27.09.24 13:58:04 | - | 40,500 |
27.09.24 13:58:02 | - | 40,480 |
27.09.24 13:58:00 | - | 40,500 |
27.09.24 13:57:47 | - | 40,490 |
27.09.24 13:56:08 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:01 | - | 40,470 |
27.09.24 13:46:08 | - | 40,430 |
27.09.24 13:46:05 | - | 40,390 |
27.09.24 13:46:02 | - | 40,380 |
27.09.24 13:45:19 | - | 40,400 |
27.09.24 13:45:08 | - | 40,380 |
27.09.24 13:45:02 | - | 40,400 |
27.09.24 13:44:48 | - | 40,390 |
27.09.24 13:44:47 | - | 40,390 |
27.09.24 13:44:29 | - | 40,390 |
27.09.24 13:41:08 | - | 40,360 |
27.09.24 13:41:06 | - | 40,350 |
27.09.24 13:40:34 | - | 40,390 |
27.09.24 13:38:41 | - | 40,350 |
27.09.24 13:38:33 | - | 40,380 |