CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:11 | - | 40,560 |
27.09.24 14:56:08 | - | 40,510 |
27.09.24 14:56:06 | - | 40,560 |
27.09.24 14:56:03 | - | 40,510 |
27.09.24 14:55:10 | - | 40,570 |
27.09.24 14:55:09 | - | 40,510 |
27.09.24 14:55:02 | - | 40,570 |
27.09.24 14:55:01 | - | 40,510 |
27.09.24 14:54:10 | - | 40,600 |
27.09.24 14:54:08 | - | 40,540 |
27.09.24 14:53:10 | - | 40,610 |
27.09.24 14:53:04 | - | 40,560 |
27.09.24 14:52:52 | - | 40,610 |
27.09.24 14:52:34 | - | 40,620 |
27.09.24 14:52:31 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:23 | - | 40,620 |
27.09.24 14:50:08 | - | 40,580 |
27.09.24 14:50:05 | - | 40,620 |
27.09.24 14:50:03 | - | 40,620 |
27.09.24 14:50:02 | - | 40,580 |
27.09.24 14:49:28 | - | 40,620 |
27.09.24 14:49:11 | - | 40,620 |
27.09.24 14:49:10 | - | 40,580 |
27.09.24 14:49:07 | - | 40,620 |
27.09.24 14:49:03 | - | 40,610 |
27.09.24 14:49:02 | - | 40,570 |
27.09.24 14:48:48 | - | 40,610 |
27.09.24 14:48:13 | - | 40,610 |
27.09.24 14:48:10 | - | 40,600 |
27.09.24 14:48:08 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:05 | - | 40,600 |
27.09.24 14:48:02 | - | 40,560 |
27.09.24 14:47:10 | - | 40,600 |
27.09.24 14:47:09 | - | 40,560 |
27.09.24 14:47:04 | - | 40,600 |
27.09.24 14:47:03 | - | 40,560 |
27.09.24 14:46:10 | - | 40,600 |
27.09.24 14:46:09 | - | 40,560 |
27.09.24 14:46:04 | - | 40,600 |
27.09.24 14:46:02 | - | 40,560 |
27.09.24 14:45:17 | - | 40,600 |
27.09.24 14:45:07 | - | 40,560 |
27.09.24 14:45:06 | - | 40,600 |
27.09.24 14:45:03 | - | 40,560 |
27.09.24 14:45:01 | - | 40,600 |