CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:09 | - | 40,320 |
27.09.24 15:28:07 | - | 40,360 |
27.09.24 15:28:02 | - | 40,320 |
27.09.24 15:26:00 | - | 40,390 |
27.09.24 15:25:52 | - | 40,430 |
27.09.24 15:25:11 | - | 40,430 |
27.09.24 15:22:13 | - | 40,470 |
27.09.24 15:21:04 | - | 40,430 |
27.09.24 15:21:03 | - | 40,430 |
27.09.24 15:20:54 | - | 40,470 |
27.09.24 15:20:53 | - | 40,480 |
27.09.24 15:20:11 | - | 40,510 |
27.09.24 15:20:07 | - | 40,460 |
27.09.24 15:20:03 | - | 40,500 |
27.09.24 15:20:02 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:53 | - | 40,500 |
27.09.24 15:19:26 | - | 40,500 |
27.09.24 15:19:10 | - | 40,520 |
27.09.24 15:19:02 | - | 40,470 |
27.09.24 15:18:30 | - | 40,520 |
27.09.24 15:16:05 | - | 40,520 |
27.09.24 15:16:02 | - | 40,470 |
27.09.24 15:15:47 | - | 40,520 |
27.09.24 15:15:20 | - | 40,520 |
27.09.24 15:15:18 | - | 40,480 |
27.09.24 15:15:14 | - | 40,490 |
27.09.24 15:15:07 | - | 40,510 |
27.09.24 15:15:02 | - | 40,560 |
27.09.24 15:15:01 | - | 40,510 |
27.09.24 15:14:09 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:07 | - | 40,520 |
27.09.24 15:12:11 | - | 40,570 |
27.09.24 15:12:10 | - | 40,510 |
27.09.24 15:12:03 | - | 40,550 |
27.09.24 15:12:02 | - | 40,510 |
27.09.24 15:11:30 | - | 40,560 |
27.09.24 15:11:11 | - | 40,530 |
27.09.24 15:11:10 | - | 40,500 |
27.09.24 15:11:07 | - | 40,460 |
27.09.24 15:11:05 | - | 40,510 |
27.09.24 15:11:04 | - | 40,500 |
27.09.24 15:11:02 | - | 40,460 |
27.09.24 15:10:46 | - | 40,500 |
27.09.24 15:10:41 | - | 40,490 |
27.09.24 15:10:39 | - | 40,500 |