CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:09 | - | 40,360 |
27.09.24 16:09:06 | - | 40,400 |
27.09.24 16:09:02 | - | 40,360 |
27.09.24 16:08:18 | - | 40,400 |
27.09.24 16:08:10 | - | 40,360 |
27.09.24 16:08:06 | - | 40,400 |
27.09.24 16:07:13 | - | 40,430 |
27.09.24 16:07:09 | - | 40,380 |
27.09.24 16:07:07 | - | 40,430 |
27.09.24 16:07:03 | - | 40,370 |
27.09.24 16:06:18 | - | 40,410 |
27.09.24 16:06:07 | - | 40,370 |
27.09.24 16:06:05 | - | 40,410 |
27.09.24 16:06:03 | - | 40,370 |
27.09.24 16:05:27 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:03 | - | 40,350 |
27.09.24 16:04:09 | - | 40,400 |
27.09.24 16:04:04 | - | 40,360 |
27.09.24 16:03:28 | - | 40,410 |
27.09.24 16:03:02 | - | 40,370 |
27.09.24 16:02:09 | - | 40,390 |
27.09.24 16:02:05 | - | 40,390 |
27.09.24 16:02:03 | - | 40,350 |
27.09.24 16:01:36 | - | 40,390 |
27.09.24 16:01:27 | - | 40,400 |
27.09.24 16:01:13 | - | 40,360 |
27.09.24 16:01:09 | - | 40,400 |
27.09.24 16:00:32 | - | 40,390 |
27.09.24 16:00:10 | - | 40,350 |
27.09.24 15:59:58 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:15 | - | 40,370 |
27.09.24 15:57:09 | - | 40,320 |
27.09.24 15:57:04 | - | 40,360 |
27.09.24 15:57:02 | - | 40,320 |
27.09.24 15:56:55 | - | 40,360 |
27.09.24 15:56:53 | - | 40,390 |
27.09.24 15:55:05 | - | 40,360 |
27.09.24 15:54:19 | - | 40,400 |
27.09.24 15:53:23 | - | 40,360 |
27.09.24 15:49:20 | - | 40,330 |
27.09.24 15:49:18 | - | 40,270 |
27.09.24 15:46:10 | - | 40,230 |
27.09.24 15:45:03 | - | 40,180 |
27.09.24 15:44:10 | - | 40,230 |
27.09.24 15:44:04 | - | 40,230 |