CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:07 | - | 40,110 |
27.09.24 16:41:05 | - | 40,160 |
27.09.24 16:41:03 | - | 40,120 |
27.09.24 16:40:16 | - | 40,160 |
27.09.24 16:40:11 | - | 40,190 |
27.09.24 16:40:03 | - | 40,150 |
27.09.24 16:39:09 | - | 40,190 |
27.09.24 16:39:01 | - | 40,150 |
27.09.24 16:38:11 | - | 40,210 |
27.09.24 16:38:07 | - | 40,160 |
27.09.24 16:38:03 | - | 40,200 |
27.09.24 16:38:01 | - | 40,160 |
27.09.24 16:37:11 | - | 40,220 |
27.09.24 16:37:08 | - | 40,170 |
27.09.24 16:37:05 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:02 | - | 40,170 |
27.09.24 16:36:10 | - | 40,220 |
27.09.24 16:36:07 | - | 40,170 |
27.09.24 16:36:04 | - | 40,220 |
27.09.24 16:35:12 | - | 40,220 |
27.09.24 16:35:11 | - | 40,170 |
27.09.24 16:35:06 | - | 40,220 |
27.09.24 16:35:04 | - | 40,170 |
27.09.24 16:34:09 | - | 40,250 |
27.09.24 16:34:08 | - | 40,200 |
27.09.24 16:34:06 | - | 40,260 |
27.09.24 16:34:04 | - | 40,200 |
27.09.24 16:33:08 | - | 40,260 |
27.09.24 16:33:07 | - | 40,200 |
27.09.24 16:33:04 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:02 | - | 40,200 |
27.09.24 16:32:14 | - | 40,280 |
27.09.24 16:32:11 | - | 40,230 |
27.09.24 16:32:07 | - | 40,280 |
27.09.24 16:32:04 | - | 40,230 |
27.09.24 16:31:52 | - | 40,280 |
27.09.24 16:31:34 | - | 40,280 |
27.09.24 16:31:13 | - | 40,290 |
27.09.24 16:31:09 | - | 40,240 |
27.09.24 16:31:06 | - | 40,290 |
27.09.24 16:31:04 | - | 40,240 |
27.09.24 16:30:26 | - | 40,310 |
27.09.24 16:30:13 | - | 40,330 |
27.09.24 16:30:06 | - | 40,290 |
27.09.24 16:30:04 | - | 40,240 |