CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:36 | - | 41,040 |
30.09.24 09:07:32 | - | 41,050 |
30.09.24 09:07:31 | - | 41,040 |
30.09.24 09:07:25 | - | 41,050 |
30.09.24 09:07:19 | - | 41,010 |
30.09.24 09:07:07 | - | 40,970 |
30.09.24 09:07:05 | - | 40,960 |
30.09.24 09:06:15 | - | 40,920 |
30.09.24 09:05:53 | - | 40,980 |
30.09.24 09:05:40 | - | 40,930 |
30.09.24 09:05:36 | - | 40,920 |
30.09.24 09:05:30 | - | 40,920 |
30.09.24 09:05:20 | - | 40,890 |
30.09.24 09:04:58 | - | 40,840 |
30.09.24 09:04:57 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:49 | - | 40,810 |
30.09.24 09:04:44 | - | 40,790 |
30.09.24 09:04:29 | - | 40,740 |
30.09.24 09:04:12 | - | 40,690 |
30.09.24 09:04:05 | - | 40,740 |
30.09.24 09:04:02 | - | 40,730 |
30.09.24 09:03:59 | - | 40,680 |
30.09.24 09:03:48 | - | 40,630 |
30.09.24 09:03:24 | - | 40,630 |
30.09.24 09:01:22 | - | 40,560 |
30.09.24 09:01:09 | - | 40,620 |
30.09.24 09:00:54 | - | 40,670 |
30.09.24 09:00:47 | - | 40,670 |
30.09.24 09:00:42 | - | 40,640 |
30.09.24 09:00:39 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:35 | - | 40,520 |
30.09.24 09:00:34 | - | 40,500 |
30.09.24 09:00:28 | - | 40,450 |
30.09.24 09:00:20 | - | 40,400 |
30.09.24 09:00:19 | - | 40,400 |
30.09.24 09:00:17 | - | 40,400 |
30.09.24 09:00:15 | - | 40,380 |
30.09.24 09:00:14 | - | 40,490 |
30.09.24 09:00:13 | - | 40,340 |
30.09.24 09:00:12 | - | 40,340 |
30.09.24 09:00:04 | - | 40,270 |
30.09.24 08:41:19 | - | 39,960 |
30.09.24 08:16:29 | - | 39,970 |
30.09.24 08:15:48 | - | 39,960 |
30.09.24 08:11:15 | - | 39,950 |