CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:11 | - | 41,040 |
30.09.24 09:25:48 | - | 41,030 |
30.09.24 09:25:19 | - | 41,050 |
30.09.24 09:25:05 | - | 41,030 |
30.09.24 09:24:23 | - | 40,990 |
30.09.24 09:24:14 | - | 41,020 |
30.09.24 09:21:49 | - | 41,140 |
30.09.24 09:21:31 | - | 41,120 |
30.09.24 09:20:44 | - | 41,100 |
30.09.24 09:19:55 | - | 41,030 |
30.09.24 09:19:22 | - | 41,040 |
30.09.24 09:19:10 | - | 41,040 |
30.09.24 09:19:01 | - | 41,040 |
30.09.24 09:18:42 | - | 41,030 |
30.09.24 09:17:47 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:50 | - | 41,130 |
30.09.24 09:16:47 | - | 41,070 |
30.09.24 09:16:31 | - | 41,040 |
30.09.24 09:16:02 | - | 41,030 |
30.09.24 09:15:52 | - | 41,050 |
30.09.24 09:15:45 | - | 41,050 |
30.09.24 09:15:34 | - | 41,000 |
30.09.24 09:15:33 | - | 41,060 |
30.09.24 09:15:31 | - | 41,010 |
30.09.24 09:15:31 | - | 40,990 |
30.09.24 09:15:11 | - | 41,040 |
30.09.24 09:11:50 | - | 41,070 |
30.09.24 09:11:14 | - | 41,140 |
30.09.24 09:10:44 | - | 41,130 |
30.09.24 09:09:29 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:28 | - | 41,150 |
30.09.24 09:09:08 | - | 41,110 |
30.09.24 09:09:07 | - | 41,170 |
30.09.24 09:08:40 | - | 41,090 |
30.09.24 09:08:31 | - | 41,090 |
30.09.24 09:07:55 | - | 41,040 |
30.09.24 09:07:53 | - | 41,040 |
30.09.24 09:07:51 | - | 41,070 |
30.09.24 09:07:49 | - | 41,040 |
30.09.24 09:07:48 | - | 41,050 |
30.09.24 09:07:47 | - | 41,050 |
30.09.24 09:07:36 | - | 41,040 |
30.09.24 09:07:32 | - | 41,050 |
30.09.24 09:07:31 | - | 41,040 |
30.09.24 09:07:25 | - | 41,050 |