CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:33 | - | 40,490 |
30.09.24 11:26:32 | - | 40,490 |
30.09.24 11:26:30 | - | 40,490 |
30.09.24 11:26:22 | - | 40,450 |
30.09.24 11:26:09 | - | 40,420 |
30.09.24 11:26:01 | - | 40,380 |
30.09.24 11:25:42 | - | 40,350 |
30.09.24 11:24:20 | - | 40,270 |
30.09.24 11:23:31 | - | 40,320 |
30.09.24 11:20:31 | - | 40,280 |
30.09.24 11:19:48 | - | 40,260 |
30.09.24 11:19:46 | - | 40,290 |
30.09.24 11:18:48 | - | 40,300 |
30.09.24 11:18:36 | - | 40,370 |
30.09.24 11:16:39 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:58 | - | 40,440 |
30.09.24 11:11:14 | - | 40,450 |
30.09.24 11:07:20 | - | 40,480 |
30.09.24 11:06:08 | - | 40,450 |
30.09.24 11:05:46 | - | 40,410 |
30.09.24 11:00:38 | - | 40,400 |
30.09.24 10:57:32 | - | 40,440 |
30.09.24 10:53:48 | - | 40,470 |
30.09.24 10:53:27 | - | 40,430 |
30.09.24 10:52:56 | - | 40,450 |
30.09.24 10:51:26 | - | 40,430 |
30.09.24 10:51:08 | - | 40,410 |
30.09.24 10:50:09 | - | 40,380 |
30.09.24 10:50:08 | - | 40,380 |
30.09.24 10:50:06 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:03 | - | 40,390 |
30.09.24 10:50:02 | - | 40,380 |
30.09.24 10:48:40 | - | 40,390 |
30.09.24 10:48:37 | - | 40,380 |
30.09.24 10:47:26 | - | 40,430 |
30.09.24 10:44:31 | - | 40,450 |
30.09.24 10:44:08 | - | 40,500 |
30.09.24 10:43:44 | - | 40,500 |
30.09.24 10:43:37 | - | 40,500 |
30.09.24 10:43:25 | - | 40,510 |
30.09.24 10:43:13 | - | 40,500 |
30.09.24 10:43:06 | - | 40,520 |
30.09.24 10:43:05 | - | 40,500 |
30.09.24 10:42:47 | - | 40,510 |
30.09.24 10:42:32 | - | 40,500 |