CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:02 | - | 40,400 |
30.09.24 15:55:45 | - | 40,390 |
30.09.24 15:55:37 | - | 40,400 |
30.09.24 15:55:33 | - | 40,390 |
30.09.24 15:55:31 | - | 40,390 |
30.09.24 15:55:22 | - | 40,390 |
30.09.24 15:55:21 | - | 40,390 |
30.09.24 15:55:20 | - | 40,390 |
30.09.24 15:55:19 | - | 40,390 |
30.09.24 15:55:02 | - | 40,390 |
30.09.24 15:54:54 | - | 40,390 |
30.09.24 15:54:52 | - | 40,390 |
30.09.24 15:54:43 | - | 40,390 |
30.09.24 15:51:53 | - | 40,420 |
30.09.24 15:46:25 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:07 | - | 40,390 |
30.09.24 15:37:34 | - | 40,390 |
30.09.24 15:36:53 | - | 40,400 |
30.09.24 15:36:51 | - | 40,400 |
30.09.24 15:33:07 | - | 40,360 |
30.09.24 15:31:26 | - | 40,390 |
30.09.24 15:27:23 | - | 40,390 |
30.09.24 15:27:19 | - | 40,380 |
30.09.24 15:26:15 | - | 40,400 |
30.09.24 15:24:58 | - | 40,400 |
30.09.24 15:24:55 | - | 40,370 |
30.09.24 15:24:53 | - | 40,420 |
30.09.24 15:24:20 | - | 40,360 |
30.09.24 15:22:03 | - | 40,330 |
30.09.24 15:17:07 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:15 | - | 40,340 |
30.09.24 15:09:06 | - | 40,320 |
30.09.24 15:07:01 | - | 40,280 |
30.09.24 15:05:34 | - | 40,270 |
30.09.24 15:05:33 | - | 40,290 |
30.09.24 15:05:24 | - | 40,280 |
30.09.24 15:05:11 | - | 40,290 |
30.09.24 15:05:06 | - | 40,280 |
30.09.24 15:03:37 | - | 40,300 |
30.09.24 15:03:32 | - | 40,280 |
30.09.24 14:56:14 | - | 40,300 |
30.09.24 14:51:34 | - | 40,290 |
30.09.24 14:51:06 | - | 40,280 |
30.09.24 14:50:03 | - | 40,290 |
30.09.24 14:49:58 | - | 40,280 |