CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:28 | - | 40,220 |
01.10.24 09:11:20 | - | 40,250 |
01.10.24 09:11:17 | - | 40,190 |
01.10.24 09:11:16 | - | 40,160 |
01.10.24 09:11:13 | - | 40,110 |
01.10.24 09:11:11 | - | 40,100 |
01.10.24 09:10:42 | - | 40,350 |
01.10.24 09:09:36 | - | 40,390 |
01.10.24 09:09:20 | - | 40,350 |
01.10.24 09:09:10 | - | 40,340 |
01.10.24 09:09:07 | - | 40,340 |
01.10.24 09:09:01 | - | 40,340 |
01.10.24 09:09:00 | - | 40,340 |
01.10.24 09:08:38 | - | 40,330 |
01.10.24 09:08:32 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:04 | - | 40,320 |
01.10.24 09:08:02 | - | 40,330 |
01.10.24 09:07:52 | - | 40,320 |
01.10.24 09:07:38 | - | 40,330 |
01.10.24 09:07:31 | - | 40,330 |
01.10.24 09:07:21 | - | 40,330 |
01.10.24 09:07:09 | - | 40,320 |
01.10.24 09:04:47 | - | 40,340 |
01.10.24 09:04:39 | - | 40,350 |
01.10.24 09:02:45 | - | 40,340 |
01.10.24 09:02:29 | - | 40,390 |
01.10.24 09:00:04 | - | 40,410 |
01.10.24 08:45:38 | - | 39,940 |
01.10.24 08:31:16 | - | 39,920 |
01.10.24 08:21:37 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:37 | - | 39,900 |
01.10.24 07:09:03 | - | 39,910 |
01.10.24 07:05:46 | - | 39,920 |
30.09.24 21:59:16 | - | 39,640 |
30.09.24 21:58:53 | - | 39,630 |
30.09.24 21:58:36 | - | 39,640 |
30.09.24 21:58:30 | - | 39,640 |
30.09.24 21:58:06 | - | 39,640 |
30.09.24 21:58:00 | - | 39,640 |
30.09.24 21:57:34 | - | 39,640 |
30.09.24 21:57:30 | - | 39,640 |
30.09.24 21:57:05 | - | 39,640 |
30.09.24 21:57:00 | - | 39,640 |
30.09.24 21:55:36 | - | 39,640 |
30.09.24 21:55:15 | - | 39,630 |