CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:04 | - | 39,740 |
01.10.24 10:09:03 | - | 39,730 |
01.10.24 10:08:43 | - | 39,750 |
01.10.24 10:08:40 | - | 39,730 |
01.10.24 10:08:20 | - | 39,750 |
01.10.24 10:08:19 | - | 39,730 |
01.10.24 10:08:15 | - | 39,750 |
01.10.24 10:08:04 | - | 39,710 |
01.10.24 10:06:42 | - | 39,780 |
01.10.24 10:05:53 | - | 39,810 |
01.10.24 10:05:01 | - | 39,880 |
01.10.24 10:04:01 | - | 39,920 |
01.10.24 10:03:41 | - | 39,960 |
01.10.24 10:03:12 | - | 39,960 |
01.10.24 10:01:26 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:33 | - | 39,990 |
01.10.24 09:58:22 | - | 39,950 |
01.10.24 09:58:17 | - | 39,950 |
01.10.24 09:57:17 | - | 39,970 |
01.10.24 09:57:09 | - | 39,940 |
01.10.24 09:51:15 | - | 39,980 |
01.10.24 09:50:57 | - | 40,100 |
01.10.24 09:48:20 | - | 40,130 |
01.10.24 09:46:58 | - | 40,170 |
01.10.24 09:46:15 | - | 40,120 |
01.10.24 09:45:10 | - | 40,180 |
01.10.24 09:45:08 | - | 40,120 |
01.10.24 09:44:41 | - | 40,170 |
01.10.24 09:42:56 | - | 40,130 |
01.10.24 09:42:51 | - | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:15 | - | 40,210 |
01.10.24 09:37:46 | - | 40,240 |
01.10.24 09:34:44 | - | 40,190 |
01.10.24 09:34:43 | - | 40,160 |
01.10.24 09:34:42 | - | 40,200 |
01.10.24 09:34:38 | - | 40,240 |
01.10.24 09:34:09 | - | 40,250 |
01.10.24 09:34:08 | - | 40,290 |
01.10.24 09:33:53 | - | 40,270 |
01.10.24 09:33:21 | - | 40,270 |
01.10.24 09:31:39 | - | 40,250 |
01.10.24 09:31:12 | - | 40,270 |
01.10.24 09:30:33 | - | 40,270 |
01.10.24 09:30:32 | - | 40,270 |
01.10.24 09:30:18 | - | 40,270 |