CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:17 | - | 40,290 |
01.10.24 09:30:16 | - | 40,270 |
01.10.24 09:30:02 | - | 40,270 |
01.10.24 09:29:28 | - | 40,310 |
01.10.24 09:29:21 | - | 40,270 |
01.10.24 09:29:17 | - | 40,270 |
01.10.24 09:29:04 | - | 40,270 |
01.10.24 09:28:45 | - | 40,250 |
01.10.24 09:27:28 | - | 40,270 |
01.10.24 09:27:24 | - | 40,260 |
01.10.24 09:27:15 | - | 40,220 |
01.10.24 09:27:13 | - | 40,200 |
01.10.24 09:26:35 | - | 40,180 |
01.10.24 09:26:34 | - | 40,170 |
01.10.24 09:25:21 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:42 | - | 40,150 |
01.10.24 09:24:32 | - | 40,160 |
01.10.24 09:24:15 | - | 40,160 |
01.10.24 09:23:48 | - | 40,190 |
01.10.24 09:23:44 | - | 40,170 |
01.10.24 09:23:31 | - | 40,150 |
01.10.24 09:21:52 | - | 40,090 |
01.10.24 09:21:36 | - | 40,050 |
01.10.24 09:21:35 | - | 40,040 |
01.10.24 09:21:08 | - | 40,070 |
01.10.24 09:21:05 | - | 40,030 |
01.10.24 09:20:47 | - | 40,060 |
01.10.24 09:20:46 | - | 40,120 |
01.10.24 09:20:02 | - | 40,130 |
01.10.24 09:20:01 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:00 | - | 40,200 |
01.10.24 09:18:38 | - | 40,220 |
01.10.24 09:17:53 | - | 40,190 |
01.10.24 09:17:34 | - | 40,260 |
01.10.24 09:17:16 | - | 40,280 |
01.10.24 09:15:31 | - | 40,300 |
01.10.24 09:15:04 | - | 40,350 |
01.10.24 09:14:38 | - | 40,370 |
01.10.24 09:14:31 | - | 40,380 |
01.10.24 09:14:24 | - | 40,370 |
01.10.24 09:14:19 | - | 40,380 |
01.10.24 09:13:59 | - | 40,370 |
01.10.24 09:13:22 | - | 40,390 |
01.10.24 09:13:00 | - | 40,310 |
01.10.24 09:12:40 | - | 40,280 |