CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:57 | - | 39,960 |
01.10.24 10:39:42 | - | 39,990 |
01.10.24 10:39:09 | - | 40,010 |
01.10.24 10:38:18 | - | 40,050 |
01.10.24 10:38:15 | - | 40,050 |
01.10.24 10:38:04 | - | 40,050 |
01.10.24 10:38:02 | - | 40,050 |
01.10.24 10:35:49 | - | 40,030 |
01.10.24 10:30:48 | - | 40,020 |
01.10.24 10:30:47 | - | 40,090 |
01.10.24 10:30:43 | - | 40,020 |
01.10.24 10:30:42 | - | 40,090 |
01.10.24 10:30:32 | - | 40,130 |
01.10.24 10:29:58 | - | 40,150 |
01.10.24 10:29:55 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:53 | - | 40,090 |
01.10.24 10:29:52 | - | 40,000 |
01.10.24 10:29:48 | - | 39,800 |
01.10.24 10:29:47 | - | 39,800 |
01.10.24 10:29:09 | - | 39,790 |
01.10.24 10:26:15 | - | 39,750 |
01.10.24 10:24:16 | - | 39,740 |
01.10.24 10:24:11 | - | 39,740 |
01.10.24 10:23:45 | - | 39,740 |
01.10.24 10:23:31 | - | 39,730 |
01.10.24 10:23:03 | - | 39,740 |
01.10.24 10:22:52 | - | 39,740 |
01.10.24 10:22:14 | - | 39,740 |
01.10.24 10:21:17 | - | 39,720 |
01.10.24 10:19:31 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:10 | - | 39,620 |
01.10.24 10:18:02 | - | 39,620 |
01.10.24 10:17:46 | - | 39,620 |
01.10.24 10:17:32 | - | 39,620 |
01.10.24 10:16:32 | - | 39,620 |
01.10.24 10:16:31 | - | 39,630 |
01.10.24 10:14:36 | - | 39,650 |
01.10.24 10:14:33 | - | 39,650 |
01.10.24 10:12:33 | - | 39,680 |
01.10.24 10:11:15 | - | 39,720 |
01.10.24 10:10:45 | - | 39,730 |
01.10.24 10:10:44 | - | 39,740 |
01.10.24 10:10:43 | - | 39,730 |
01.10.24 10:10:37 | - | 39,740 |
01.10.24 10:09:07 | - | 39,730 |