CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:49 | - | 40,280 |
01.10.24 11:22:48 | - | 40,330 |
01.10.24 11:22:47 | - | 40,280 |
01.10.24 11:19:23 | - | 40,230 |
01.10.24 11:19:14 | - | 40,200 |
01.10.24 11:15:07 | - | 40,210 |
01.10.24 11:13:02 | - | 40,180 |
01.10.24 11:12:55 | - | 40,160 |
01.10.24 11:12:41 | - | 40,160 |
01.10.24 11:12:36 | - | 40,160 |
01.10.24 11:12:31 | - | 40,160 |
01.10.24 11:12:25 | - | 40,160 |
01.10.24 11:10:40 | - | 40,140 |
01.10.24 11:05:38 | - | 40,110 |
01.10.24 11:05:06 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:09 | - | 40,050 |
01.10.24 11:00:32 | - | 40,080 |
01.10.24 11:00:24 | - | 40,100 |
01.10.24 11:00:23 | - | 40,070 |
01.10.24 11:00:02 | - | 40,170 |
01.10.24 11:00:01 | - | 40,160 |
01.10.24 10:59:38 | - | 40,190 |
01.10.24 10:57:47 | - | 40,210 |
01.10.24 10:57:43 | - | 40,160 |
01.10.24 10:57:15 | - | 40,140 |
01.10.24 10:57:14 | - | 40,180 |
01.10.24 10:56:11 | - | 40,150 |
01.10.24 10:52:37 | - | 40,090 |
01.10.24 10:52:23 | - | 40,110 |
01.10.24 10:51:32 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:54 | - | 40,180 |
01.10.24 10:50:43 | - | 40,220 |
01.10.24 10:50:38 | - | 40,170 |
01.10.24 10:50:35 | - | 40,230 |
01.10.24 10:50:28 | - | 40,210 |
01.10.24 10:47:06 | - | 40,240 |
01.10.24 10:46:30 | - | 40,220 |
01.10.24 10:45:45 | - | 40,240 |
01.10.24 10:45:06 | - | 40,230 |
01.10.24 10:42:02 | - | 40,180 |
01.10.24 10:41:20 | - | 40,170 |
01.10.24 10:41:09 | - | 40,180 |
01.10.24 10:41:08 | - | 40,160 |
01.10.24 10:40:32 | - | 40,120 |
01.10.24 10:40:16 | - | 40,020 |