CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:05:50 | - | 40,190 |
| 01.10.24 13:03:17 | - | 40,160 |
| 01.10.24 12:59:55 | - | 40,130 |
| 01.10.24 12:59:49 | - | 40,170 |
| 01.10.24 12:59:46 | - | 40,190 |
| 01.10.24 12:59:45 | - | 40,170 |
| 01.10.24 12:59:02 | - | 40,180 |
| 01.10.24 12:58:55 | - | 40,180 |
| 01.10.24 12:58:45 | - | 40,180 |
| 01.10.24 12:58:24 | - | 40,180 |
| 01.10.24 12:58:01 | - | 40,180 |
| 01.10.24 12:57:57 | - | 40,170 |
| 01.10.24 12:57:48 | - | 40,180 |
| 01.10.24 12:57:36 | - | 40,170 |
| 01.10.24 12:57:22 | - | 40,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:57:15 | - | 40,180 |
| 01.10.24 12:56:34 | - | 40,180 |
| 01.10.24 12:56:28 | - | 40,180 |
| 01.10.24 12:56:24 | - | 40,190 |
| 01.10.24 12:56:23 | - | 40,180 |
| 01.10.24 12:55:21 | - | 40,180 |
| 01.10.24 12:55:09 | - | 40,180 |
| 01.10.24 12:55:06 | - | 40,180 |
| 01.10.24 12:40:03 | - | 40,140 |
| 01.10.24 12:36:14 | - | 40,100 |
| 01.10.24 12:35:25 | - | 40,150 |
| 01.10.24 12:31:12 | - | 40,110 |
| 01.10.24 12:29:25 | - | 40,150 |
| 01.10.24 12:23:13 | - | 40,110 |
| 01.10.24 12:21:31 | - | 40,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:20:21 | - | 40,170 |
| 01.10.24 12:20:15 | - | 40,180 |
| 01.10.24 12:19:55 | - | 40,170 |
| 01.10.24 12:19:33 | - | 40,180 |
| 01.10.24 12:19:31 | - | 40,160 |
| 01.10.24 12:13:25 | - | 40,150 |
| 01.10.24 12:13:21 | - | 40,160 |
| 01.10.24 12:11:15 | - | 40,150 |
| 01.10.24 12:07:52 | - | 40,160 |
| 01.10.24 12:07:50 | - | 40,160 |
| 01.10.24 12:07:21 | - | 40,160 |
| 01.10.24 12:07:19 | - | 40,190 |
| 01.10.24 12:04:08 | - | 40,160 |
| 01.10.24 12:04:06 | - | 40,170 |
| 01.10.24 12:04:02 | - | 40,160 |