CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:43 | - | 39,810 |
01.10.24 16:01:18 | - | 39,820 |
01.10.24 16:01:09 | - | 39,840 |
01.10.24 16:01:02 | - | 39,840 |
01.10.24 16:00:54 | - | 39,870 |
01.10.24 16:00:43 | - | 39,880 |
01.10.24 16:00:36 | - | 39,830 |
01.10.24 16:00:26 | - | 39,790 |
01.10.24 16:00:19 | - | 39,740 |
01.10.24 15:59:58 | - | 39,720 |
01.10.24 15:59:03 | - | 39,760 |
01.10.24 15:58:22 | - | 39,720 |
01.10.24 15:58:21 | - | 39,720 |
01.10.24 15:58:14 | - | 39,730 |
01.10.24 15:58:04 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:46 | - | 39,640 |
01.10.24 15:57:44 | - | 39,660 |
01.10.24 15:57:32 | - | 39,640 |
01.10.24 15:57:28 | - | 39,620 |
01.10.24 15:57:21 | - | 39,620 |
01.10.24 15:57:18 | - | 39,630 |
01.10.24 15:56:44 | - | 39,610 |
01.10.24 15:56:22 | - | 39,650 |
01.10.24 15:55:48 | - | 39,640 |
01.10.24 15:55:44 | - | 39,630 |
01.10.24 15:55:42 | - | 39,650 |
01.10.24 15:53:56 | - | 39,670 |
01.10.24 15:53:47 | - | 39,640 |
01.10.24 15:53:12 | - | 39,630 |
01.10.24 15:53:09 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:44 | - | 39,670 |
01.10.24 15:51:29 | - | 39,710 |
01.10.24 15:50:38 | - | 39,710 |
01.10.24 15:46:17 | - | 39,780 |
01.10.24 15:44:34 | - | 39,810 |
01.10.24 15:43:13 | - | 39,780 |
01.10.24 15:43:05 | - | 39,750 |
01.10.24 15:43:01 | - | 39,760 |
01.10.24 15:42:50 | - | 39,690 |
01.10.24 15:39:55 | - | 39,770 |
01.10.24 15:39:38 | - | 39,810 |
01.10.24 15:39:31 | - | 39,850 |
01.10.24 15:39:26 | - | 39,840 |
01.10.24 15:38:54 | - | 39,850 |
01.10.24 15:38:49 | - | 39,840 |