CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:53 | - | 39,740 |
01.10.24 16:35:14 | - | 39,730 |
01.10.24 16:34:17 | - | 39,780 |
01.10.24 16:33:39 | - | 39,740 |
01.10.24 16:32:56 | - | 39,700 |
01.10.24 16:30:36 | - | 39,660 |
01.10.24 16:28:42 | - | 39,690 |
01.10.24 16:26:57 | - | 39,730 |
01.10.24 16:26:50 | - | 39,740 |
01.10.24 16:26:15 | - | 39,780 |
01.10.24 16:23:33 | - | 39,800 |
01.10.24 16:22:44 | - | 39,770 |
01.10.24 16:22:19 | - | 39,780 |
01.10.24 16:22:00 | - | 39,750 |
01.10.24 16:20:43 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:13 | - | 39,660 |
01.10.24 16:19:36 | - | 39,630 |
01.10.24 16:19:30 | - | 39,630 |
01.10.24 16:19:12 | - | 39,640 |
01.10.24 16:19:09 | - | 39,620 |
01.10.24 16:19:04 | - | 39,650 |
01.10.24 16:18:24 | - | 39,690 |
01.10.24 16:17:51 | - | 39,710 |
01.10.24 16:17:40 | - | 39,740 |
01.10.24 16:17:37 | - | 39,720 |
01.10.24 16:17:11 | - | 39,700 |
01.10.24 16:16:46 | - | 39,740 |
01.10.24 16:16:19 | - | 39,750 |
01.10.24 16:16:16 | - | 39,730 |
01.10.24 16:13:41 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:36 | - | 39,640 |
01.10.24 16:11:22 | - | 39,610 |
01.10.24 16:10:57 | - | 39,610 |
01.10.24 16:10:52 | - | 39,640 |
01.10.24 16:10:30 | - | 39,620 |
01.10.24 16:10:15 | - | 39,630 |
01.10.24 16:09:58 | - | 39,620 |
01.10.24 16:09:34 | - | 39,660 |
01.10.24 16:08:17 | - | 39,710 |
01.10.24 16:08:08 | - | 39,740 |
01.10.24 16:07:36 | - | 39,780 |
01.10.24 16:06:08 | - | 39,810 |
01.10.24 16:05:43 | - | 39,850 |
01.10.24 16:04:51 | - | 39,810 |
01.10.24 16:01:52 | - | 39,770 |