CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:55 | - | 39,500 |
02.10.24 09:56:14 | - | 39,550 |
02.10.24 09:55:38 | - | 39,550 |
02.10.24 09:51:32 | - | 39,570 |
02.10.24 09:51:28 | - | 39,610 |
02.10.24 09:51:27 | - | 39,650 |
02.10.24 09:51:14 | - | 39,630 |
02.10.24 09:50:59 | - | 39,590 |
02.10.24 09:50:48 | - | 39,570 |
02.10.24 09:50:08 | - | 39,570 |
02.10.24 09:50:07 | - | 39,570 |
02.10.24 09:49:50 | - | 39,600 |
02.10.24 09:48:37 | - | 39,610 |
02.10.24 09:48:35 | - | 39,580 |
02.10.24 09:48:31 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:18 | - | 39,650 |
02.10.24 09:46:29 | - | 39,690 |
02.10.24 09:45:02 | - | 39,740 |
02.10.24 09:44:11 | - | 39,830 |
02.10.24 09:44:09 | - | 39,840 |
02.10.24 09:43:49 | - | 39,800 |
02.10.24 09:43:45 | - | 39,820 |
02.10.24 09:43:43 | - | 39,740 |
02.10.24 09:43:41 | - | 39,700 |
02.10.24 09:43:38 | - | 39,720 |
02.10.24 09:41:14 | - | 39,530 |
02.10.24 09:40:38 | - | 39,500 |
02.10.24 09:40:26 | - | 39,440 |
02.10.24 09:40:25 | - | 39,430 |
02.10.24 09:40:21 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:50 | - | 39,540 |
02.10.24 09:36:48 | - | 39,580 |
02.10.24 09:35:56 | - | 39,540 |
02.10.24 09:35:43 | - | 39,520 |
02.10.24 09:35:34 | - | 39,540 |
02.10.24 09:34:56 | - | 39,570 |
02.10.24 09:33:40 | - | 39,520 |
02.10.24 09:33:23 | - | 39,550 |
02.10.24 09:33:22 | - | 39,550 |
02.10.24 09:33:15 | - | 39,470 |
02.10.24 09:33:09 | - | 39,430 |
02.10.24 09:33:05 | - | 39,380 |
02.10.24 09:31:58 | - | 39,500 |
02.10.24 09:31:57 | - | 39,480 |
02.10.24 09:31:44 | - | 39,560 |