CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:37 | - | 39,310 |
02.10.24 11:37:26 | - | 39,340 |
02.10.24 11:35:38 | - | 39,380 |
02.10.24 11:34:05 | - | 39,410 |
02.10.24 11:34:04 | - | 39,420 |
02.10.24 11:32:59 | - | 39,410 |
02.10.24 11:32:22 | - | 39,460 |
02.10.24 11:31:53 | - | 39,420 |
02.10.24 11:29:47 | - | 39,390 |
02.10.24 11:29:05 | - | 39,410 |
02.10.24 11:26:57 | - | 39,400 |
02.10.24 11:26:30 | - | 39,410 |
02.10.24 11:26:14 | - | 39,380 |
02.10.24 11:25:04 | - | 39,390 |
02.10.24 11:24:19 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:24 | - | 39,380 |
02.10.24 11:23:23 | - | 39,420 |
02.10.24 11:22:56 | - | 39,440 |
02.10.24 11:21:33 | - | 39,410 |
02.10.24 11:21:16 | - | 39,440 |
02.10.24 11:19:21 | - | 39,450 |
02.10.24 11:19:01 | - | 39,430 |
02.10.24 11:18:54 | - | 39,430 |
02.10.24 11:18:36 | - | 39,430 |
02.10.24 11:17:32 | - | 39,420 |
02.10.24 11:17:19 | - | 39,430 |
02.10.24 11:15:08 | - | 39,400 |
02.10.24 11:14:08 | - | 39,400 |
02.10.24 11:14:03 | - | 39,410 |
02.10.24 11:13:15 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:09 | - | 39,390 |
02.10.24 11:11:23 | - | 39,330 |
02.10.24 11:11:22 | - | 39,320 |
02.10.24 11:10:44 | - | 39,310 |
02.10.24 11:10:41 | - | 39,290 |
02.10.24 11:09:38 | - | 39,280 |
02.10.24 11:09:25 | - | 39,310 |
02.10.24 11:09:18 | - | 39,330 |
02.10.24 11:09:02 | - | 39,310 |
02.10.24 11:07:38 | - | 39,250 |
02.10.24 11:07:26 | - | 39,260 |
02.10.24 11:05:32 | - | 39,300 |
02.10.24 11:05:20 | - | 39,300 |
02.10.24 11:05:06 | - | 39,300 |
02.10.24 11:05:02 | - | 39,300 |