CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:13 | - | 39,370 |
02.10.24 13:03:10 | - | 39,390 |
02.10.24 13:03:09 | - | 39,390 |
02.10.24 13:02:28 | - | 39,430 |
02.10.24 13:02:10 | - | 39,450 |
02.10.24 13:01:26 | - | 39,460 |
02.10.24 13:01:01 | - | 39,450 |
02.10.24 13:00:56 | - | 39,420 |
02.10.24 13:00:19 | - | 39,440 |
02.10.24 13:00:15 | - | 39,420 |
02.10.24 12:59:06 | - | 39,430 |
02.10.24 12:59:04 | - | 39,410 |
02.10.24 12:58:40 | - | 39,420 |
02.10.24 12:58:27 | - | 39,410 |
02.10.24 12:58:07 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:49 | - | 39,410 |
02.10.24 12:57:47 | - | 39,420 |
02.10.24 12:57:34 | - | 39,410 |
02.10.24 12:57:23 | - | 39,420 |
02.10.24 12:57:11 | - | 39,410 |
02.10.24 12:57:03 | - | 39,420 |
02.10.24 12:56:20 | - | 39,410 |
02.10.24 12:56:14 | - | 39,420 |
02.10.24 12:55:52 | - | 39,410 |
02.10.24 12:55:22 | - | 39,420 |
02.10.24 12:55:16 | - | 39,410 |
02.10.24 12:54:54 | - | 39,420 |
02.10.24 12:54:52 | - | 39,410 |
02.10.24 12:54:51 | - | 39,420 |
02.10.24 12:54:40 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:39 | - | 39,420 |
02.10.24 12:54:38 | - | 39,410 |
02.10.24 12:54:22 | - | 39,420 |
02.10.24 12:54:18 | - | 39,410 |
02.10.24 12:54:17 | - | 39,420 |
02.10.24 12:54:16 | - | 39,420 |
02.10.24 12:54:06 | - | 39,440 |
02.10.24 12:54:05 | - | 39,420 |
02.10.24 12:52:21 | - | 39,440 |
02.10.24 12:52:05 | - | 39,420 |
02.10.24 12:51:47 | - | 39,440 |
02.10.24 12:50:45 | - | 39,500 |
02.10.24 12:50:15 | - | 39,460 |
02.10.24 12:49:08 | - | 39,420 |
02.10.24 12:48:58 | - | 39,390 |