CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:41 | - | 39,160 |
02.10.24 16:27:18 | - | 39,180 |
02.10.24 16:24:36 | - | 39,150 |
02.10.24 16:24:06 | - | 39,110 |
02.10.24 16:23:48 | - | 39,100 |
02.10.24 16:23:46 | - | 39,120 |
02.10.24 16:23:37 | - | 39,110 |
02.10.24 16:23:15 | - | 39,120 |
02.10.24 16:23:13 | - | 39,110 |
02.10.24 16:21:27 | - | 39,120 |
02.10.24 16:18:19 | - | 39,140 |
02.10.24 16:18:12 | - | 39,180 |
02.10.24 16:17:22 | - | 39,200 |
02.10.24 16:16:25 | - | 39,170 |
02.10.24 16:11:14 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:51 | - | 39,200 |
02.10.24 16:07:23 | - | 39,180 |
02.10.24 16:04:34 | - | 39,210 |
02.10.24 16:04:29 | - | 39,220 |
02.10.24 16:04:28 | - | 39,210 |
02.10.24 16:03:08 | - | 39,220 |
02.10.24 16:01:32 | - | 39,210 |
02.10.24 16:01:12 | - | 39,220 |
02.10.24 16:00:52 | - | 39,190 |
02.10.24 16:00:07 | - | 39,150 |
02.10.24 15:59:26 | - | 39,110 |
02.10.24 15:59:22 | - | 39,100 |
02.10.24 15:57:56 | - | 39,140 |
02.10.24 15:56:39 | - | 39,180 |
02.10.24 15:51:20 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:27 | - | 39,180 |
02.10.24 15:48:47 | - | 39,130 |
02.10.24 15:48:43 | - | 39,110 |
02.10.24 15:48:12 | - | 39,110 |
02.10.24 15:43:08 | - | 39,070 |
02.10.24 15:41:26 | - | 39,080 |
02.10.24 15:38:38 | - | 39,060 |
02.10.24 15:37:35 | - | 39,060 |
02.10.24 15:34:07 | - | 39,050 |
02.10.24 15:34:05 | - | 39,080 |
02.10.24 15:33:05 | - | 39,070 |
02.10.24 15:32:54 | - | 39,090 |
02.10.24 15:32:50 | - | 39,120 |
02.10.24 15:32:48 | - | 39,110 |
02.10.24 15:32:07 | - | 39,110 |