CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:45:52 | - | 61,560 |
11.06.25 10:45:50 | - | 61,680 |
11.06.25 10:45:48 | - | 61,720 |
11.06.25 10:44:22 | - | 61,820 |
11.06.25 10:43:39 | - | 61,820 |
11.06.25 10:41:58 | - | 61,820 |
11.06.25 10:40:17 | - | 61,840 |
11.06.25 10:39:30 | - | 61,820 |
11.06.25 10:38:32 | - | 61,840 |
11.06.25 10:37:14 | - | 61,800 |
11.06.25 10:33:50 | - | 61,840 |
11.06.25 10:33:17 | - | 61,800 |
11.06.25 10:32:21 | - | 61,780 |
11.06.25 10:32:14 | - | 61,780 |
11.06.25 10:32:04 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:48 | - | 61,820 |
11.06.25 10:30:51 | - | 61,760 |
11.06.25 10:28:53 | - | 61,760 |
11.06.25 10:28:05 | - | 61,780 |
11.06.25 10:27:18 | - | 61,780 |
11.06.25 10:26:59 | - | 61,800 |
11.06.25 10:26:24 | - | 61,800 |
11.06.25 10:24:30 | - | 61,820 |
11.06.25 10:23:45 | - | 61,860 |
11.06.25 10:21:39 | - | 61,780 |
11.06.25 10:20:54 | - | 61,740 |
11.06.25 10:20:29 | - | 61,760 |
11.06.25 10:19:25 | - | 61,760 |
11.06.25 10:18:42 | - | 61,740 |
11.06.25 10:17:33 | - | 61,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:17:25 | - | 61,720 |
11.06.25 10:17:22 | - | 61,700 |
11.06.25 10:17:00 | - | 61,700 |
11.06.25 10:17:00 | - | 61,680 |
11.06.25 10:16:43 | - | 61,820 |
11.06.25 10:16:21 | - | 61,820 |
11.06.25 10:16:17 | - | 61,860 |
11.06.25 10:16:13 | - | 61,940 |
11.06.25 10:15:52 | - | 61,840 |
11.06.25 10:15:50 | - | 61,800 |
11.06.25 10:15:14 | - | 61,820 |
11.06.25 10:12:49 | - | 61,840 |
11.06.25 10:12:33 | - | 61,860 |
11.06.25 10:10:44 | - | 61,880 |
11.06.25 10:10:41 | - | 61,900 |