CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:47 | - | 61,780 |
11.06.25 09:50:47 | - | 61,840 |
11.06.25 09:50:43 | - | 61,840 |
11.06.25 09:50:41 | - | 61,780 |
11.06.25 09:50:39 | - | 61,860 |
11.06.25 09:49:07 | - | 61,840 |
11.06.25 09:48:41 | - | 61,800 |
11.06.25 09:47:26 | - | 61,760 |
11.06.25 09:47:24 | - | 61,800 |
11.06.25 09:47:08 | - | 61,800 |
11.06.25 09:46:32 | - | 61,880 |
11.06.25 09:46:13 | - | 61,840 |
11.06.25 09:45:55 | - | 61,880 |
11.06.25 09:45:37 | - | 61,840 |
11.06.25 09:45:26 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:45:01 | - | 61,860 |
11.06.25 09:44:51 | - | 61,860 |
11.06.25 09:44:48 | - | 61,840 |
11.06.25 09:43:36 | - | 61,880 |
11.06.25 09:43:30 | - | 61,900 |
11.06.25 09:43:06 | - | 61,940 |
11.06.25 09:43:00 | - | 61,900 |
11.06.25 09:42:20 | - | 61,800 |
11.06.25 09:41:30 | - | 61,740 |
11.06.25 09:40:57 | - | 61,780 |
11.06.25 09:39:37 | - | 61,740 |
11.06.25 09:38:39 | - | 61,700 |
11.06.25 09:38:38 | - | 61,660 |
11.06.25 09:38:26 | - | 61,680 |
11.06.25 09:37:43 | - | 61,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:36:59 | - | 61,720 |
11.06.25 09:36:53 | - | 61,660 |
11.06.25 09:36:46 | - | 61,700 |
11.06.25 09:35:18 | - | 61,720 |
11.06.25 09:35:16 | - | 61,680 |
11.06.25 09:35:15 | - | 61,620 |
11.06.25 09:34:23 | - | 61,680 |
11.06.25 09:34:17 | - | 61,700 |
11.06.25 09:34:06 | - | 61,680 |
11.06.25 09:34:05 | - | 61,600 |
11.06.25 09:34:03 | - | 61,560 |
11.06.25 09:34:01 | - | 61,480 |
11.06.25 09:34:01 | - | 61,600 |
11.06.25 09:33:36 | - | 61,700 |
11.06.25 09:33:36 | - | 61,640 |