CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:07 | - | 39,210 |
02.10.24 14:43:43 | - | 39,220 |
02.10.24 14:43:39 | - | 39,210 |
02.10.24 14:42:28 | - | 39,210 |
02.10.24 14:41:53 | - | 39,220 |
02.10.24 14:41:50 | - | 39,220 |
02.10.24 14:40:57 | - | 39,260 |
02.10.24 14:39:40 | - | 39,220 |
02.10.24 14:39:39 | - | 39,220 |
02.10.24 14:39:21 | - | 39,230 |
02.10.24 14:37:44 | - | 39,200 |
02.10.24 14:35:26 | - | 39,160 |
02.10.24 14:34:51 | - | 39,200 |
02.10.24 14:34:47 | - | 39,220 |
02.10.24 14:34:45 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:44 | - | 39,220 |
02.10.24 14:34:22 | - | 39,200 |
02.10.24 14:31:17 | - | 39,170 |
02.10.24 14:29:25 | - | 39,210 |
02.10.24 14:29:24 | - | 39,220 |
02.10.24 14:29:22 | - | 39,210 |
02.10.24 14:26:49 | - | 39,240 |
02.10.24 14:26:14 | - | 39,240 |
02.10.24 14:26:08 | - | 39,240 |
02.10.24 14:26:06 | - | 39,310 |
02.10.24 14:25:47 | - | 39,270 |
02.10.24 14:24:18 | - | 39,260 |
02.10.24 14:20:44 | - | 39,290 |
02.10.24 14:16:33 | - | 39,250 |
02.10.24 14:16:21 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:18 | - | 39,270 |
02.10.24 14:09:27 | - | 39,240 |
02.10.24 14:08:47 | - | 39,260 |
02.10.24 14:06:41 | - | 39,250 |
02.10.24 14:03:47 | - | 39,280 |
02.10.24 14:01:38 | - | 39,320 |
02.10.24 13:59:05 | - | 39,270 |
02.10.24 13:58:06 | - | 39,300 |
02.10.24 13:58:04 | - | 39,320 |
02.10.24 13:57:48 | - | 39,320 |
02.10.24 13:57:30 | - | 39,320 |
02.10.24 13:57:10 | - | 39,310 |
02.10.24 13:56:55 | - | 39,320 |
02.10.24 13:56:39 | - | 39,310 |
02.10.24 13:56:02 | - | 39,320 |