CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:51 | - | 39,310 |
02.10.24 12:15:48 | - | 39,320 |
02.10.24 12:15:46 | - | 39,300 |
02.10.24 12:15:44 | - | 39,320 |
02.10.24 12:15:23 | - | 39,280 |
02.10.24 12:13:51 | - | 39,240 |
02.10.24 12:13:50 | - | 39,220 |
02.10.24 12:12:53 | - | 39,200 |
02.10.24 12:10:51 | - | 39,160 |
02.10.24 12:10:26 | - | 39,130 |
02.10.24 12:08:11 | - | 39,170 |
02.10.24 12:04:57 | - | 39,210 |
02.10.24 12:01:47 | - | 39,240 |
02.10.24 12:01:03 | - | 39,270 |
02.10.24 12:00:49 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:39 | - | 39,190 |
02.10.24 11:59:14 | - | 39,190 |
02.10.24 11:59:10 | - | 39,140 |
02.10.24 11:56:47 | - | 39,100 |
02.10.24 11:56:09 | - | 39,100 |
02.10.24 11:55:16 | - | 39,140 |
02.10.24 11:53:06 | - | 39,180 |
02.10.24 11:49:54 | - | 39,200 |
02.10.24 11:49:37 | - | 39,210 |
02.10.24 11:49:36 | - | 39,200 |
02.10.24 11:49:22 | - | 39,210 |
02.10.24 11:49:13 | - | 39,210 |
02.10.24 11:49:02 | - | 39,220 |
02.10.24 11:48:59 | - | 39,220 |
02.10.24 11:48:24 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:23 | - | 39,220 |
02.10.24 11:47:12 | - | 39,230 |
02.10.24 11:47:02 | - | 39,210 |
02.10.24 11:46:47 | - | 39,220 |
02.10.24 11:46:22 | - | 39,260 |
02.10.24 11:44:48 | - | 39,270 |
02.10.24 11:43:49 | - | 39,320 |
02.10.24 11:43:29 | - | 39,340 |
02.10.24 11:42:51 | - | 39,350 |
02.10.24 11:42:13 | - | 39,320 |
02.10.24 11:42:12 | - | 39,320 |
02.10.24 11:41:14 | - | 39,340 |
02.10.24 11:40:53 | - | 39,350 |
02.10.24 11:38:44 | - | 39,360 |
02.10.24 11:37:42 | - | 39,320 |