CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:58 | - | 39,300 |
02.10.24 11:04:31 | - | 39,300 |
02.10.24 11:04:18 | - | 39,310 |
02.10.24 11:03:35 | - | 39,300 |
02.10.24 11:03:30 | - | 39,320 |
02.10.24 11:03:17 | - | 39,310 |
02.10.24 11:02:33 | - | 39,340 |
02.10.24 11:02:32 | - | 39,320 |
02.10.24 11:01:59 | - | 39,330 |
02.10.24 11:01:28 | - | 39,360 |
02.10.24 11:00:28 | - | 39,390 |
02.10.24 11:00:06 | - | 39,380 |
02.10.24 10:56:14 | - | 39,400 |
02.10.24 10:55:09 | - | 39,400 |
02.10.24 10:54:59 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:43 | - | 39,440 |
02.10.24 10:54:42 | - | 39,430 |
02.10.24 10:52:49 | - | 39,440 |
02.10.24 10:52:48 | - | 39,440 |
02.10.24 10:49:56 | - | 39,450 |
02.10.24 10:49:13 | - | 39,420 |
02.10.24 10:48:57 | - | 39,420 |
02.10.24 10:48:35 | - | 39,420 |
02.10.24 10:48:31 | - | 39,420 |
02.10.24 10:47:12 | - | 39,430 |
02.10.24 10:47:03 | - | 39,420 |
02.10.24 10:46:22 | - | 39,420 |
02.10.24 10:46:18 | - | 39,410 |
02.10.24 10:46:17 | - | 39,420 |
02.10.24 10:46:15 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:29 | - | 39,360 |
02.10.24 10:45:23 | - | 39,400 |
02.10.24 10:45:22 | - | 39,430 |
02.10.24 10:45:07 | - | 39,420 |
02.10.24 10:44:45 | - | 39,420 |
02.10.24 10:44:43 | - | 39,420 |
02.10.24 10:43:27 | - | 39,460 |
02.10.24 10:43:21 | - | 39,490 |
02.10.24 10:42:45 | - | 39,530 |
02.10.24 10:41:45 | - | 39,550 |
02.10.24 10:41:14 | - | 39,570 |
02.10.24 10:41:05 | - | 39,560 |
02.10.24 10:40:10 | - | 39,580 |
02.10.24 10:39:53 | - | 39,610 |
02.10.24 10:38:50 | - | 39,580 |