CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:44 | - | 39,570 |
02.10.24 10:38:16 | - | 39,580 |
02.10.24 10:38:03 | - | 39,570 |
02.10.24 10:38:02 | - | 39,570 |
02.10.24 10:37:58 | - | 39,570 |
02.10.24 10:37:40 | - | 39,570 |
02.10.24 10:37:26 | - | 39,580 |
02.10.24 10:36:35 | - | 39,590 |
02.10.24 10:34:50 | - | 39,630 |
02.10.24 10:34:04 | - | 39,640 |
02.10.24 10:32:54 | - | 39,670 |
02.10.24 10:32:53 | - | 39,720 |
02.10.24 10:32:49 | - | 39,730 |
02.10.24 10:32:48 | - | 39,730 |
02.10.24 10:32:42 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:29 | - | 39,720 |
02.10.24 10:32:19 | - | 39,680 |
02.10.24 10:32:07 | - | 39,620 |
02.10.24 10:32:06 | - | 39,620 |
02.10.24 10:31:59 | - | 39,620 |
02.10.24 10:31:54 | - | 39,610 |
02.10.24 10:31:32 | - | 39,610 |
02.10.24 10:28:42 | - | 39,600 |
02.10.24 10:28:16 | - | 39,600 |
02.10.24 10:27:19 | - | 39,610 |
02.10.24 10:27:05 | - | 39,640 |
02.10.24 10:26:52 | - | 39,660 |
02.10.24 10:26:49 | - | 39,630 |
02.10.24 10:26:42 | - | 39,610 |
02.10.24 10:23:24 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:20 | - | 39,520 |
02.10.24 10:22:55 | - | 39,510 |
02.10.24 10:22:54 | - | 39,510 |
02.10.24 10:22:44 | - | 39,510 |
02.10.24 10:22:35 | - | 39,510 |
02.10.24 10:22:28 | - | 39,510 |
02.10.24 10:20:53 | - | 39,530 |
02.10.24 10:20:20 | - | 39,500 |
02.10.24 10:20:06 | - | 39,520 |
02.10.24 10:20:05 | - | 39,520 |
02.10.24 10:20:01 | - | 39,460 |
02.10.24 10:19:42 | - | 39,420 |
02.10.24 10:19:41 | - | 39,420 |
02.10.24 10:19:36 | - | 39,440 |
02.10.24 10:19:02 | - | 39,440 |