CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:45 | - | 39,420 |
02.10.24 10:18:44 | - | 39,440 |
02.10.24 10:18:43 | - | 39,470 |
02.10.24 10:18:25 | - | 39,520 |
02.10.24 10:18:21 | - | 39,520 |
02.10.24 10:17:44 | - | 39,500 |
02.10.24 10:17:07 | - | 39,460 |
02.10.24 10:16:33 | - | 39,440 |
02.10.24 10:16:13 | - | 39,400 |
02.10.24 10:16:12 | - | 39,410 |
02.10.24 10:16:06 | - | 39,380 |
02.10.24 10:16:03 | - | 39,380 |
02.10.24 10:15:53 | - | 39,410 |
02.10.24 10:14:18 | - | 39,430 |
02.10.24 10:13:53 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:46 | - | 39,430 |
02.10.24 10:13:08 | - | 39,430 |
02.10.24 10:13:07 | - | 39,430 |
02.10.24 10:12:35 | - | 39,440 |
02.10.24 10:12:33 | - | 39,430 |
02.10.24 10:12:01 | - | 39,440 |
02.10.24 10:12:00 | - | 39,440 |
02.10.24 10:11:14 | - | 39,450 |
02.10.24 10:11:03 | - | 39,440 |
02.10.24 10:07:25 | - | 39,480 |
02.10.24 10:06:43 | - | 39,490 |
02.10.24 10:06:09 | - | 39,440 |
02.10.24 10:04:48 | - | 39,410 |
02.10.24 10:04:46 | - | 39,420 |
02.10.24 10:04:29 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:04 | - | 39,420 |
02.10.24 10:03:54 | - | 39,420 |
02.10.24 10:03:34 | - | 39,420 |
02.10.24 10:03:18 | - | 39,420 |
02.10.24 10:02:57 | - | 39,420 |
02.10.24 10:02:49 | - | 39,420 |
02.10.24 10:01:43 | - | 39,420 |
02.10.24 10:01:39 | - | 39,420 |
02.10.24 10:00:24 | - | 39,420 |
02.10.24 10:00:22 | - | 39,420 |
02.10.24 09:59:49 | - | 39,430 |
02.10.24 09:59:25 | - | 39,420 |
02.10.24 09:59:09 | - | 39,420 |
02.10.24 09:57:37 | - | 39,430 |
02.10.24 09:56:58 | - | 39,450 |