CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:16 | - | 39,610 |
02.10.24 09:28:48 | - | 39,650 |
02.10.24 09:28:41 | - | 39,620 |
02.10.24 09:24:13 | - | 39,590 |
02.10.24 09:23:36 | - | 39,630 |
02.10.24 09:23:09 | - | 39,620 |
02.10.24 09:22:36 | - | 39,680 |
02.10.24 09:18:50 | - | 39,690 |
02.10.24 09:18:46 | - | 39,750 |
02.10.24 09:18:22 | - | 39,760 |
02.10.24 09:17:41 | - | 39,720 |
02.10.24 09:17:29 | - | 39,790 |
02.10.24 09:17:19 | - | 39,790 |
02.10.24 09:16:58 | - | 39,750 |
02.10.24 09:16:56 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:45 | - | 39,800 |
02.10.24 09:16:39 | - | 39,760 |
02.10.24 09:16:38 | - | 39,760 |
02.10.24 09:14:58 | - | 39,740 |
02.10.24 09:14:37 | - | 39,770 |
02.10.24 09:14:27 | - | 39,820 |
02.10.24 09:14:19 | - | 39,840 |
02.10.24 09:12:43 | - | 39,890 |
02.10.24 09:11:55 | - | 39,900 |
02.10.24 09:11:51 | - | 39,940 |
02.10.24 09:11:44 | - | 39,910 |
02.10.24 09:11:41 | - | 39,940 |
02.10.24 09:11:14 | - | 39,880 |
02.10.24 09:11:11 | - | 39,880 |
02.10.24 09:10:42 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:56 | - | 39,910 |
02.10.24 09:09:38 | - | 39,930 |
02.10.24 09:09:27 | - | 39,890 |
02.10.24 09:09:26 | - | 39,920 |
02.10.24 09:09:21 | - | 39,910 |
02.10.24 09:08:35 | - | 39,950 |
02.10.24 09:08:28 | - | 39,910 |
02.10.24 09:08:12 | - | 39,880 |
02.10.24 09:06:16 | - | 39,920 |
02.10.24 09:06:08 | - | 39,940 |
02.10.24 09:05:17 | - | 39,920 |
02.10.24 09:05:16 | - | 39,990 |
02.10.24 09:05:06 | - | 39,910 |
02.10.24 09:05:05 | - | 39,920 |
02.10.24 09:03:37 | - | 39,960 |