CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:47 | - | 39,840 |
01.10.24 15:38:42 | - | 39,840 |
01.10.24 15:38:33 | - | 39,840 |
01.10.24 15:38:00 | - | 39,850 |
01.10.24 15:37:53 | - | 39,880 |
01.10.24 15:36:33 | - | 39,920 |
01.10.24 15:36:18 | - | 39,940 |
01.10.24 15:35:41 | - | 39,980 |
01.10.24 15:35:39 | - | 40,000 |
01.10.24 15:35:08 | - | 40,050 |
01.10.24 15:33:51 | - | 40,090 |
01.10.24 15:33:24 | - | 40,100 |
01.10.24 15:30:11 | - | 40,110 |
01.10.24 15:30:06 | - | 40,110 |
01.10.24 15:29:14 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:36 | - | 40,090 |
01.10.24 15:26:15 | - | 40,080 |
01.10.24 15:21:36 | - | 40,080 |
01.10.24 15:21:27 | - | 40,050 |
01.10.24 15:20:44 | - | 40,000 |
01.10.24 15:19:55 | - | 40,000 |
01.10.24 15:19:36 | - | 40,020 |
01.10.24 15:18:39 | - | 40,060 |
01.10.24 15:17:04 | - | 40,070 |
01.10.24 15:17:03 | - | 40,060 |
01.10.24 15:16:17 | - | 40,060 |
01.10.24 15:16:15 | - | 40,060 |
01.10.24 15:16:01 | - | 40,070 |
01.10.24 15:15:53 | - | 40,070 |
01.10.24 15:13:51 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:15 | - | 40,110 |
01.10.24 15:08:37 | - | 40,090 |
01.10.24 15:07:03 | - | 40,080 |
01.10.24 15:03:04 | - | 40,130 |
01.10.24 15:01:52 | - | 40,110 |
01.10.24 14:56:14 | - | 40,140 |
01.10.24 14:54:42 | - | 40,140 |
01.10.24 14:52:39 | - | 40,170 |
01.10.24 14:48:34 | - | 40,130 |
01.10.24 14:47:53 | - | 40,160 |
01.10.24 14:47:24 | - | 40,170 |
01.10.24 14:47:14 | - | 40,160 |
01.10.24 14:47:11 | - | 40,170 |
01.10.24 14:47:09 | - | 40,160 |
01.10.24 14:47:06 | - | 40,170 |