CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:55 | - | 40,170 |
01.10.24 12:03:52 | - | 40,160 |
01.10.24 12:03:50 | - | 40,170 |
01.10.24 12:03:43 | - | 40,200 |
01.10.24 12:01:18 | - | 40,250 |
01.10.24 11:56:15 | - | 40,320 |
01.10.24 11:55:51 | - | 40,330 |
01.10.24 11:55:47 | - | 40,350 |
01.10.24 11:55:39 | - | 40,390 |
01.10.24 11:54:22 | - | 40,390 |
01.10.24 11:54:05 | - | 40,390 |
01.10.24 11:50:33 | - | 40,390 |
01.10.24 11:49:51 | - | 40,350 |
01.10.24 11:49:03 | - | 40,390 |
01.10.24 11:48:59 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:43 | - | 40,410 |
01.10.24 11:48:41 | - | 40,450 |
01.10.24 11:48:37 | - | 40,490 |
01.10.24 11:48:17 | - | 40,450 |
01.10.24 11:48:16 | - | 40,410 |
01.10.24 11:44:06 | - | 40,360 |
01.10.24 11:42:36 | - | 40,330 |
01.10.24 11:42:31 | - | 40,300 |
01.10.24 11:42:22 | - | 40,260 |
01.10.24 11:37:08 | - | 40,270 |
01.10.24 11:35:38 | - | 40,230 |
01.10.24 11:34:45 | - | 40,270 |
01.10.24 11:33:15 | - | 40,220 |
01.10.24 11:33:11 | - | 40,180 |
01.10.24 11:32:03 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:01 | - | 40,160 |
01.10.24 11:31:42 | - | 40,160 |
01.10.24 11:31:36 | - | 40,160 |
01.10.24 11:31:33 | - | 40,160 |
01.10.24 11:31:22 | - | 40,160 |
01.10.24 11:31:17 | - | 40,160 |
01.10.24 11:30:53 | - | 40,190 |
01.10.24 11:26:15 | - | 40,220 |
01.10.24 11:25:20 | - | 40,210 |
01.10.24 11:24:39 | - | 40,270 |
01.10.24 11:24:06 | - | 40,290 |
01.10.24 11:23:37 | - | 40,270 |
01.10.24 11:23:36 | - | 40,430 |
01.10.24 11:23:29 | - | 40,380 |
01.10.24 11:23:00 | - | 40,330 |