CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:39:10 | - | 36,180 |
20.11.24 14:38:23 | - | 36,210 |
20.11.24 14:27:00 | - | 36,210 |
20.11.24 14:22:18 | - | 36,230 |
20.11.24 14:21:15 | - | 36,260 |
20.11.24 14:20:53 | - | 36,230 |
20.11.24 14:20:48 | - | 36,260 |
20.11.24 14:16:24 | - | 36,280 |
20.11.24 14:11:36 | - | 36,310 |
20.11.24 14:11:07 | - | 36,280 |
20.11.24 14:11:06 | - | 36,270 |
20.11.24 14:06:18 | - | 36,240 |
20.11.24 14:05:08 | - | 36,230 |
20.11.24 14:03:49 | - | 36,230 |
20.11.24 14:03:47 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:02:52 | - | 36,250 |
20.11.24 14:00:30 | - | 36,280 |
20.11.24 13:58:46 | - | 36,250 |
20.11.24 13:56:03 | - | 36,220 |
20.11.24 13:54:11 | - | 36,250 |
20.11.24 13:52:53 | - | 36,270 |
20.11.24 13:52:35 | - | 36,290 |
20.11.24 13:52:03 | - | 36,250 |
20.11.24 13:52:02 | - | 36,230 |
20.11.24 13:51:50 | - | 36,200 |
20.11.24 13:51:20 | - | 36,190 |
20.11.24 13:48:42 | - | 36,150 |
20.11.24 13:47:24 | - | 36,130 |
20.11.24 13:45:59 | - | 36,100 |
20.11.24 13:43:02 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:38:02 | - | 36,070 |
20.11.24 13:37:06 | - | 36,100 |
20.11.24 13:37:02 | - | 36,070 |
20.11.24 13:36:06 | - | 36,130 |
20.11.24 13:35:44 | - | 36,160 |
20.11.24 13:32:37 | - | 36,140 |
20.11.24 13:32:36 | - | 36,180 |
20.11.24 13:32:29 | - | 36,150 |
20.11.24 13:32:24 | - | 36,130 |
20.11.24 13:32:22 | - | 36,100 |
20.11.24 13:32:21 | - | 36,100 |
20.11.24 13:32:10 | - | 36,050 |
20.11.24 13:32:05 | - | 36,020 |
20.11.24 13:31:41 | - | 36,030 |
20.11.24 13:31:19 | - | 36,020 |