CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:00 | - | 40,170 |
01.10.24 14:06:58 | - | 40,170 |
01.10.24 14:05:58 | - | 40,170 |
01.10.24 14:05:48 | - | 40,170 |
01.10.24 14:05:43 | - | 40,170 |
01.10.24 14:05:29 | - | 40,170 |
01.10.24 14:04:56 | - | 40,170 |
01.10.24 14:02:14 | - | 40,170 |
01.10.24 14:01:17 | - | 40,210 |
01.10.24 13:58:33 | - | 40,170 |
01.10.24 13:56:15 | - | 40,150 |
01.10.24 13:54:23 | - | 40,160 |
01.10.24 13:52:32 | - | 40,140 |
01.10.24 13:51:35 | - | 40,170 |
01.10.24 13:50:21 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:23 | - | 40,170 |
01.10.24 13:43:20 | - | 40,180 |
01.10.24 13:41:39 | - | 40,170 |
01.10.24 13:41:35 | - | 40,180 |
01.10.24 13:41:15 | - | 40,160 |
01.10.24 13:40:49 | - | 40,170 |
01.10.24 13:40:47 | - | 40,190 |
01.10.24 13:39:18 | - | 40,170 |
01.10.24 13:39:12 | - | 40,180 |
01.10.24 13:39:06 | - | 40,200 |
01.10.24 13:35:27 | - | 40,270 |
01.10.24 13:31:50 | - | 40,230 |
01.10.24 13:31:31 | - | 40,200 |
01.10.24 13:31:14 | - | 40,220 |
01.10.24 13:29:32 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:19 | - | 40,140 |
01.10.24 13:22:18 | - | 40,180 |
01.10.24 13:19:47 | - | 40,190 |
01.10.24 13:18:39 | - | 40,240 |
01.10.24 13:18:36 | - | 40,260 |
01.10.24 13:17:12 | - | 40,230 |
01.10.24 13:16:41 | - | 40,260 |
01.10.24 13:14:59 | - | 40,290 |
01.10.24 13:14:43 | - | 40,280 |
01.10.24 13:14:42 | - | 40,300 |
01.10.24 13:14:41 | - | 40,280 |
01.10.24 13:14:29 | - | 40,290 |
01.10.24 13:11:15 | - | 40,260 |
01.10.24 13:11:03 | - | 40,270 |
01.10.24 13:06:30 | - | 40,230 |