CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:02 | - | 40,160 |
01.10.24 14:46:57 | - | 40,170 |
01.10.24 14:45:42 | - | 40,160 |
01.10.24 14:45:39 | - | 40,170 |
01.10.24 14:45:36 | - | 40,170 |
01.10.24 14:45:31 | - | 40,170 |
01.10.24 14:45:22 | - | 40,160 |
01.10.24 14:45:14 | - | 40,170 |
01.10.24 14:45:13 | - | 40,160 |
01.10.24 14:45:12 | - | 40,170 |
01.10.24 14:45:06 | - | 40,160 |
01.10.24 14:45:04 | - | 40,170 |
01.10.24 14:44:52 | - | 40,160 |
01.10.24 14:42:51 | - | 40,180 |
01.10.24 14:42:16 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:41 | - | 40,100 |
01.10.24 14:40:40 | - | 40,180 |
01.10.24 14:40:36 | - | 40,170 |
01.10.24 14:40:11 | - | 40,180 |
01.10.24 14:40:04 | - | 40,170 |
01.10.24 14:40:01 | - | 40,180 |
01.10.24 14:39:34 | - | 40,170 |
01.10.24 14:39:16 | - | 40,180 |
01.10.24 14:39:09 | - | 40,170 |
01.10.24 14:39:07 | - | 40,180 |
01.10.24 14:39:03 | - | 40,170 |
01.10.24 14:38:14 | - | 40,170 |
01.10.24 14:38:08 | - | 40,160 |
01.10.24 14:38:06 | - | 40,170 |
01.10.24 14:37:56 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:47 | - | 40,170 |
01.10.24 14:37:45 | - | 40,160 |
01.10.24 14:36:55 | - | 40,170 |
01.10.24 14:33:41 | - | 40,170 |
01.10.24 14:33:40 | - | 40,170 |
01.10.24 14:29:58 | - | 40,170 |
01.10.24 14:29:53 | - | 40,170 |
01.10.24 14:26:15 | - | 40,160 |
01.10.24 14:26:08 | - | 40,140 |
01.10.24 14:23:38 | - | 40,180 |
01.10.24 14:23:10 | - | 40,140 |
01.10.24 14:22:34 | - | 40,180 |
01.10.24 14:18:59 | - | 40,140 |
01.10.24 14:11:15 | - | 40,160 |
01.10.24 14:07:05 | - | 40,170 |