CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:12 | - | 39,920 |
02.10.24 09:01:43 | - | 39,930 |
02.10.24 09:01:28 | - | 39,920 |
02.10.24 09:01:27 | - | 40,030 |
02.10.24 09:00:57 | - | 39,910 |
02.10.24 09:00:56 | - | 40,020 |
02.10.24 09:00:47 | - | 39,910 |
02.10.24 09:00:38 | - | 39,980 |
02.10.24 09:00:33 | - | 39,930 |
02.10.24 09:00:23 | - | 39,890 |
02.10.24 09:00:22 | - | 39,880 |
02.10.24 09:00:16 | - | 39,830 |
02.10.24 09:00:07 | - | 39,770 |
02.10.24 09:00:06 | - | 39,770 |
02.10.24 09:00:05 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:03 | - | 39,740 |
02.10.24 08:58:05 | - | 39,730 |
02.10.24 08:51:37 | - | 39,720 |
02.10.24 07:47:09 | - | 39,730 |
02.10.24 07:32:58 | - | 39,740 |
02.10.24 07:28:42 | - | 39,280 |
02.10.24 07:05:46 | - | 39,290 |
01.10.24 21:41:15 | - | 39,370 |
01.10.24 21:38:17 | - | 39,370 |
01.10.24 21:00:00 | - | 39,370 |
01.10.24 20:41:15 | - | 39,370 |
01.10.24 19:48:08 | - | 39,370 |
01.10.24 19:05:03 | - | 39,350 |
01.10.24 18:22:01 | - | 39,360 |
01.10.24 18:11:15 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:21 | - | 39,360 |
01.10.24 17:56:15 | - | 39,370 |
01.10.24 17:55:41 | - | 39,380 |
01.10.24 17:26:15 | - | 39,360 |
01.10.24 16:50:04 | - | 39,350 |
01.10.24 16:50:01 | - | 39,700 |
01.10.24 16:47:53 | - | 39,690 |
01.10.24 16:47:34 | - | 39,650 |
01.10.24 16:44:40 | - | 39,700 |
01.10.24 16:44:08 | - | 39,730 |
01.10.24 16:42:30 | - | 39,750 |
01.10.24 16:42:00 | - | 39,770 |
01.10.24 16:41:11 | - | 39,730 |
01.10.24 16:40:53 | - | 39,690 |
01.10.24 16:38:48 | - | 39,720 |