CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:05 | - | 39,260 |
02.10.24 13:50:09 | - | 39,310 |
02.10.24 13:48:02 | - | 39,330 |
02.10.24 13:47:55 | - | 39,300 |
02.10.24 13:44:01 | - | 39,260 |
02.10.24 13:41:14 | - | 39,300 |
02.10.24 13:41:05 | - | 39,320 |
02.10.24 13:40:44 | - | 39,340 |
02.10.24 13:39:52 | - | 39,370 |
02.10.24 13:39:44 | - | 39,320 |
02.10.24 13:39:37 | - | 39,300 |
02.10.24 13:36:33 | - | 39,280 |
02.10.24 13:35:57 | - | 39,310 |
02.10.24 13:35:56 | - | 39,320 |
02.10.24 13:35:47 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:32 | - | 39,230 |
02.10.24 13:32:40 | - | 39,230 |
02.10.24 13:30:32 | - | 39,270 |
02.10.24 13:29:09 | - | 39,290 |
02.10.24 13:29:08 | - | 39,260 |
02.10.24 13:29:07 | - | 39,260 |
02.10.24 13:26:14 | - | 39,250 |
02.10.24 13:22:16 | - | 39,280 |
02.10.24 13:21:24 | - | 39,240 |
02.10.24 13:20:47 | - | 39,220 |
02.10.24 13:20:45 | - | 39,200 |
02.10.24 13:17:31 | - | 39,190 |
02.10.24 13:16:45 | - | 39,200 |
02.10.24 13:16:36 | - | 39,200 |
02.10.24 13:16:09 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:31 | - | 39,210 |
02.10.24 13:15:15 | - | 39,220 |
02.10.24 13:14:59 | - | 39,260 |
02.10.24 13:14:24 | - | 39,270 |
02.10.24 13:13:39 | - | 39,320 |
02.10.24 13:12:02 | - | 39,330 |
02.10.24 13:11:53 | - | 39,310 |
02.10.24 13:11:43 | - | 39,320 |
02.10.24 13:11:39 | - | 39,310 |
02.10.24 13:10:29 | - | 39,340 |
02.10.24 13:09:56 | - | 39,310 |
02.10.24 13:09:46 | - | 39,310 |
02.10.24 13:08:41 | - | 39,350 |
02.10.24 13:08:01 | - | 39,390 |
02.10.24 13:04:58 | - | 39,390 |