CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:33:21 | - | 61,640 |
11.06.25 09:33:12 | - | 61,680 |
11.06.25 09:32:22 | - | 61,720 |
11.06.25 09:32:00 | - | 61,720 |
11.06.25 09:31:58 | - | 61,700 |
11.06.25 09:31:56 | - | 61,640 |
11.06.25 09:31:48 | - | 61,680 |
11.06.25 09:31:38 | - | 61,700 |
11.06.25 09:31:36 | - | 61,700 |
11.06.25 09:30:39 | - | 61,740 |
11.06.25 09:30:26 | - | 61,780 |
11.06.25 09:30:18 | - | 61,780 |
11.06.25 09:29:45 | - | 61,820 |
11.06.25 09:29:31 | - | 61,840 |
11.06.25 09:29:24 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:29:03 | - | 61,860 |
11.06.25 09:29:01 | - | 61,820 |
11.06.25 09:29:01 | - | 61,700 |
11.06.25 09:28:31 | - | 61,700 |
11.06.25 09:28:26 | - | 61,700 |
11.06.25 09:28:25 | - | 61,760 |
11.06.25 09:27:39 | - | 61,780 |
11.06.25 09:27:22 | - | 61,760 |
11.06.25 09:27:21 | - | 61,760 |
11.06.25 09:27:20 | - | 61,760 |
11.06.25 09:26:59 | - | 61,760 |
11.06.25 09:26:48 | - | 61,740 |
11.06.25 09:26:45 | - | 61,680 |
11.06.25 09:26:41 | - | 61,660 |
11.06.25 09:26:41 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:26:27 | - | 61,660 |
11.06.25 09:26:26 | - | 61,600 |
11.06.25 09:26:24 | - | 61,620 |
11.06.25 09:26:24 | - | 61,700 |
11.06.25 09:26:23 | - | 61,600 |
11.06.25 09:26:18 | - | 61,560 |
11.06.25 09:26:13 | - | 61,560 |
11.06.25 09:26:13 | - | 61,540 |
11.06.25 09:26:08 | - | 61,600 |
11.06.25 09:26:03 | - | 61,540 |
11.06.25 09:25:55 | - | 61,580 |
11.06.25 09:25:53 | - | 61,540 |
11.06.25 09:25:49 | - | 61,540 |
11.06.25 09:25:47 | - | 61,540 |
11.06.25 09:25:44 | - | 61,480 |