CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:50 | - | 60,400 |
06.06.25 11:59:21 | - | 60,400 |
06.06.25 11:58:40 | - | 60,440 |
06.06.25 11:58:36 | - | 60,440 |
06.06.25 11:58:23 | - | 60,440 |
06.06.25 11:57:54 | - | 60,420 |
06.06.25 11:57:47 | - | 60,420 |
06.06.25 11:57:20 | - | 60,440 |
06.06.25 11:57:14 | - | 60,540 |
06.06.25 11:57:10 | - | 60,580 |
06.06.25 11:57:07 | - | 60,620 |
06.06.25 11:56:22 | - | 60,640 |
06.06.25 11:55:54 | - | 60,620 |
06.06.25 11:54:44 | - | 60,640 |
06.06.25 11:54:27 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:54:10 | - | 60,660 |
06.06.25 11:54:03 | - | 60,660 |
06.06.25 11:54:00 | - | 60,600 |
06.06.25 11:53:42 | - | 60,660 |
06.06.25 11:53:11 | - | 60,700 |
06.06.25 11:52:06 | - | 60,740 |
06.06.25 11:51:33 | - | 60,780 |
06.06.25 11:51:03 | - | 60,820 |
06.06.25 11:51:01 | - | 60,800 |
06.06.25 11:50:45 | - | 60,840 |
06.06.25 11:50:31 | - | 60,800 |
06.06.25 11:50:11 | - | 60,780 |
06.06.25 11:49:40 | - | 60,740 |
06.06.25 11:49:33 | - | 60,760 |
06.06.25 11:49:33 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:33 | - | 60,780 |
06.06.25 11:49:23 | - | 60,800 |
06.06.25 11:49:21 | - | 60,740 |
06.06.25 11:49:19 | - | 60,640 |
06.06.25 11:49:16 | - | 60,500 |
06.06.25 11:47:51 | - | 60,500 |
06.06.25 11:47:19 | - | 60,520 |
06.06.25 11:47:09 | - | 60,560 |
06.06.25 11:46:19 | - | 60,500 |
06.06.25 11:45:36 | - | 60,500 |
06.06.25 11:45:09 | - | 60,460 |
06.06.25 11:44:17 | - | 60,460 |
06.06.25 11:44:12 | - | 60,480 |
06.06.25 11:43:37 | - | 60,440 |
06.06.25 11:43:34 | - | 60,540 |