CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:05 | - | 38,160 |
03.10.24 09:00:04 | - | 38,170 |
03.10.24 08:56:17 | - | 38,760 |
03.10.24 08:49:01 | - | 38,750 |
03.10.24 08:40:17 | - | 38,760 |
03.10.24 08:34:43 | - | 38,730 |
03.10.24 08:08:46 | - | 38,740 |
03.10.24 08:00:18 | - | 38,750 |
03.10.24 07:29:53 | - | 38,740 |
03.10.24 07:06:12 | - | 38,750 |
02.10.24 21:57:58 | - | 38,720 |
02.10.24 21:25:53 | - | 38,710 |
02.10.24 21:03:12 | - | 38,710 |
02.10.24 20:57:36 | - | 38,710 |
02.10.24 20:46:49 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:09 | - | 38,720 |
02.10.24 19:21:43 | - | 38,710 |
02.10.24 19:16:22 | - | 38,720 |
02.10.24 19:06:02 | - | 38,710 |
02.10.24 18:58:56 | - | 38,720 |
02.10.24 18:41:14 | - | 38,710 |
02.10.24 18:26:14 | - | 38,720 |
02.10.24 18:16:22 | - | 38,710 |
02.10.24 18:11:14 | - | 38,730 |
02.10.24 18:07:04 | - | 38,720 |
02.10.24 17:50:19 | - | 38,820 |
02.10.24 17:25:03 | - | 38,800 |
02.10.24 17:19:06 | - | 38,800 |
02.10.24 17:00:09 | - | 38,790 |
02.10.24 16:50:04 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:24 | - | 39,250 |
02.10.24 16:49:08 | - | 39,210 |
02.10.24 16:48:15 | - | 39,210 |
02.10.24 16:48:11 | - | 39,210 |
02.10.24 16:48:10 | - | 39,210 |
02.10.24 16:47:44 | - | 39,170 |
02.10.24 16:45:54 | - | 39,150 |
02.10.24 16:44:46 | - | 39,120 |
02.10.24 16:41:14 | - | 39,140 |
02.10.24 16:38:55 | - | 39,150 |
02.10.24 16:38:03 | - | 39,110 |
02.10.24 16:38:01 | - | 39,110 |
02.10.24 16:38:00 | - | 39,110 |
02.10.24 16:37:40 | - | 39,110 |
02.10.24 16:37:00 | - | 39,120 |