CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:42 | - | 63,400 |
11:18:50 | - | 63,420 |
11:18:35 | - | 63,420 |
11:18:32 | - | 63,360 |
11:18:31 | - | 63,280 |
11:18:31 | - | 63,220 |
11:18:25 | - | 63,180 |
11:18:07 | - | 63,180 |
11:17:58 | - | 63,160 |
11:17:40 | - | 63,180 |
11:17:27 | - | 63,160 |
11:16:06 | - | 63,160 |
11:15:52 | - | 63,120 |
11:15:50 | - | 63,140 |
11:15:40 | - | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:31 | - | 63,140 |
11:15:14 | - | 63,120 |
11:14:58 | - | 63,120 |
11:14:22 | - | 63,160 |
11:14:02 | - | 63,160 |
11:13:31 | - | 63,200 |
11:12:47 | - | 63,180 |
11:12:24 | - | 63,180 |
11:12:08 | - | 63,180 |
11:10:46 | - | 63,180 |
11:10:30 | - | 63,200 |
11:10:25 | - | 63,200 |
11:10:21 | - | 63,160 |
11:09:59 | - | 63,120 |
11:09:27 | - | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:23 | - | 63,140 |
11:09:19 | - | 63,140 |
11:09:16 | - | 63,140 |
11:09:06 | - | 63,120 |
11:09:04 | - | 63,140 |
11:08:44 | - | 63,120 |
11:08:30 | - | 63,140 |
11:08:15 | - | 63,140 |
11:08:10 | - | 63,140 |
11:07:59 | - | 63,140 |
11:07:58 | - | 63,120 |
11:06:49 | - | 63,120 |
11:05:42 | - | 63,100 |
11:05:33 | - | 63,140 |
11:04:56 | - | 63,100 |