CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:40 | - | 62,220 |
09:21:14 | - | 62,180 |
09:21:02 | - | 62,180 |
09:20:59 | - | 62,220 |
09:20:57 | - | 62,220 |
09:20:36 | - | 62,320 |
09:19:45 | - | 62,360 |
09:19:39 | - | 62,320 |
09:19:22 | - | 62,340 |
09:18:30 | - | 62,300 |
09:18:29 | - | 62,300 |
09:18:11 | - | 62,260 |
09:18:07 | - | 62,260 |
09:18:06 | - | 62,340 |
09:17:39 | - | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:59 | - | 62,380 |
09:16:58 | - | 62,380 |
09:16:55 | - | 62,320 |
09:15:34 | - | 62,320 |
09:15:23 | - | 62,300 |
09:15:01 | - | 62,260 |
09:14:44 | - | 62,220 |
09:14:42 | - | 62,240 |
09:14:32 | - | 62,160 |
09:14:30 | - | 62,180 |
09:14:29 | - | 62,140 |
09:13:48 | - | 62,100 |
09:13:18 | - | 62,100 |
09:12:11 | - | 62,100 |
09:12:08 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:59 | - | 61,900 |
09:10:42 | - | 61,840 |
09:10:30 | - | 61,920 |
09:10:20 | - | 61,960 |
09:10:19 | - | 61,880 |
09:10:15 | - | 61,940 |
09:10:14 | - | 61,880 |
09:09:49 | - | 61,940 |
09:09:41 | - | 62,000 |
09:09:40 | - | 62,040 |
09:09:22 | - | 62,060 |
09:09:16 | - | 62,000 |
09:09:08 | - | 62,000 |
09:08:52 | - | 62,020 |
09:08:04 | - | 62,080 |