CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:40 | - | 62,060 |
12:17:24 | - | 62,140 |
12:16:14 | - | 62,180 |
12:15:57 | - | 62,140 |
12:15:56 | - | 62,120 |
12:15:23 | - | 62,080 |
12:14:42 | - | 62,060 |
12:14:15 | - | 62,080 |
12:14:02 | - | 62,120 |
12:13:38 | - | 62,120 |
12:13:37 | - | 62,100 |
12:13:12 | - | 62,140 |
12:11:53 | - | 62,180 |
12:11:51 | - | 62,220 |
12:11:46 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:44 | - | 62,300 |
12:11:34 | - | 62,340 |
12:11:22 | - | 62,320 |
12:11:15 | - | 62,360 |
12:10:12 | - | 62,320 |
12:10:03 | - | 62,340 |
12:09:57 | - | 62,320 |
12:09:51 | - | 62,300 |
12:09:36 | - | 62,260 |
12:09:24 | - | 62,300 |
12:09:20 | - | 62,260 |
12:08:54 | - | 62,200 |
12:08:45 | - | 62,200 |
12:08:34 | - | 62,180 |
12:08:14 | - | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:05 | - | 62,180 |
12:07:28 | - | 62,180 |
12:07:09 | - | 62,200 |
12:06:52 | - | 62,180 |
12:06:50 | - | 62,180 |
12:06:49 | - | 62,220 |
12:06:40 | - | 62,320 |
12:06:18 | - | 62,320 |
12:06:07 | - | 62,360 |
12:06:03 | - | 62,480 |
12:05:51 | - | 62,480 |
12:05:49 | - | 62,520 |
12:05:38 | - | 62,560 |
12:05:37 | - | 62,500 |
12:05:33 | - | 62,560 |