CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:01 | - | 39,210 |
03.10.24 12:44:53 | - | 39,220 |
03.10.24 12:44:43 | - | 39,210 |
03.10.24 12:44:02 | - | 39,220 |
03.10.24 12:41:17 | - | 39,200 |
03.10.24 12:40:02 | - | 39,210 |
03.10.24 12:38:55 | - | 39,240 |
03.10.24 12:38:48 | - | 39,210 |
03.10.24 12:37:03 | - | 39,160 |
03.10.24 12:33:25 | - | 39,200 |
03.10.24 12:27:13 | - | 39,180 |
03.10.24 12:26:29 | - | 39,170 |
03.10.24 12:18:05 | - | 39,190 |
03.10.24 12:12:45 | - | 39,160 |
03.10.24 12:11:16 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:51 | - | 39,180 |
03.10.24 11:47:39 | - | 39,190 |
03.10.24 11:47:38 | - | 39,220 |
03.10.24 11:39:36 | - | 39,160 |
03.10.24 11:34:18 | - | 39,170 |
03.10.24 11:28:21 | - | 39,160 |
03.10.24 11:28:06 | - | 39,200 |
03.10.24 11:27:30 | - | 39,260 |
03.10.24 11:23:19 | - | 39,230 |
03.10.24 11:22:42 | - | 39,200 |
03.10.24 11:17:41 | - | 39,210 |
03.10.24 11:17:22 | - | 39,220 |
03.10.24 11:15:05 | - | 39,200 |
03.10.24 11:13:51 | - | 39,160 |
03.10.24 11:11:21 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:17 | - | 39,090 |
03.10.24 11:09:23 | - | 39,060 |
03.10.24 11:08:21 | - | 39,100 |
03.10.24 11:08:20 | - | 39,100 |
03.10.24 11:04:32 | - | 39,170 |
03.10.24 11:00:20 | - | 39,210 |
03.10.24 11:00:03 | - | 39,170 |
03.10.24 10:56:42 | - | 39,140 |
03.10.24 10:50:17 | - | 39,130 |
03.10.24 10:46:59 | - | 39,150 |
03.10.24 10:41:07 | - | 39,140 |
03.10.24 10:37:21 | - | 39,180 |
03.10.24 10:35:19 | - | 39,140 |
03.10.24 10:30:15 | - | 39,110 |
03.10.24 10:28:36 | - | 39,140 |