CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:46:44 | - | 60,860 |
06.06.25 13:45:29 | - | 60,820 |
06.06.25 13:42:29 | - | 60,860 |
06.06.25 13:42:16 | - | 60,820 |
06.06.25 13:42:01 | - | 60,780 |
06.06.25 13:41:29 | - | 60,760 |
06.06.25 13:40:08 | - | 60,760 |
06.06.25 13:38:49 | - | 60,780 |
06.06.25 13:38:36 | - | 60,780 |
06.06.25 13:38:08 | - | 60,820 |
06.06.25 13:37:11 | - | 60,780 |
06.06.25 13:36:59 | - | 60,760 |
06.06.25 13:36:56 | - | 60,760 |
06.06.25 13:36:48 | - | 60,760 |
06.06.25 13:36:05 | - | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:17 | - | 60,720 |
06.06.25 13:35:05 | - | 60,680 |
06.06.25 13:34:53 | - | 60,640 |
06.06.25 13:32:15 | - | 60,640 |
06.06.25 13:31:57 | - | 60,640 |
06.06.25 13:31:25 | - | 60,640 |
06.06.25 13:30:59 | - | 60,700 |
06.06.25 13:30:57 | - | 60,740 |
06.06.25 13:30:54 | - | 60,780 |
06.06.25 13:30:46 | - | 60,820 |
06.06.25 13:30:45 | - | 60,760 |
06.06.25 13:30:06 | - | 60,740 |
06.06.25 13:29:36 | - | 60,720 |
06.06.25 13:29:29 | - | 60,680 |
06.06.25 13:28:23 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:51 | - | 60,620 |
06.06.25 13:27:07 | - | 60,640 |
06.06.25 13:26:59 | - | 60,640 |
06.06.25 13:25:46 | - | 60,640 |
06.06.25 13:25:23 | - | 60,620 |
06.06.25 13:24:20 | - | 60,660 |
06.06.25 13:24:11 | - | 60,680 |
06.06.25 13:24:09 | - | 60,740 |
06.06.25 13:23:08 | - | 60,660 |
06.06.25 13:22:30 | - | 60,700 |
06.06.25 13:21:01 | - | 60,660 |
06.06.25 13:17:28 | - | 60,640 |
06.06.25 13:17:14 | - | 60,660 |
06.06.25 13:14:38 | - | 60,600 |
06.06.25 13:14:29 | - | 60,640 |